시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.1569 | $1.1566 | $1.1572 | $1.1567 | - | - |
| May-02 2025 | $1.1566 | $1.1566 | $1.1572 | $1.1567 | - | - |
| May-01 2025 | $1.1567 | $1.1565 | $1.1570 | $1.1567 | $2,820,013 | - |
| Apr-30 2025 | $1.1566 | $1.1565 | $1.1570 | $1.1567 | $5,867,402 | - |
| Apr-29 2025 | $1.1564 | $1.1564 | $1.1570 | $1.1564 | $1,856,817 | - |
| Apr-28 2025 | $1.1564 | $1.1561 | $1.1566 | $1.1564 | $9,911 | - |
| Apr-27 2025 | $1.1564 | $1.1562 | $1.1567 | $1.1565 | $793 | - |
| Apr-26 2025 | $1.1565 | $1.1558 | $1.1565 | $1.1559 | - | - |
| Apr-25 2025 | $1.1559 | $1.1557 | $1.1561 | $1.1558 | $541,563 | - |
| Apr-24 2025 | $1.1561 | $1.1555 | $1.1562 | $1.1556 | $8,211 | - |
| Apr-23 2025 | $1.1556 | $1.1551 | $1.1558 | $1.1558 | $10,154 | - |
| Apr-22 2025 | $1.1556 | $1.1551 | $1.1560 | $1.1557 | $7,222 | - |
| Apr-21 2025 | $1.1556 | $1.1555 | $1.1559 | $1.1556 | $5,458 | - |
| Apr-20 2025 | $1.1556 | $1.1553 | $1.1559 | $1.1555 | $9,865 | - |
| Apr-19 2025 | $1.1555 | $1.1553 | $1.1556 | $1.1553 | $405,250 | - |