시가총액 $3.19T
-2.69%
볼륨 24시간 $240.70B
30.28%
BTC % 54.73%
0.38%
ETH % 11.08%
-4.33%
코인
33.827
+15
거래소
885
마지막 업데이트
49 초 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.1362 | $1.1313 | $1.1390 | $1.1334 | - | - |
| Dec-14 2025 | $1.1334 | $1.1315 | $1.1341 | $1.1338 | - | - |
| Dec-13 2025 | $1.1338 | $1.1329 | $1.1349 | $1.1339 | - | - |
| Dec-12 2025 | $1.1341 | $1.1307 | $1.1355 | $1.1350 | - | - |
| Dec-11 2025 | $1.1359 | $1.1211 | $1.1362 | $1.1222 | - | - |
| Dec-10 2025 | $1.1218 | $1.1147 | $1.1218 | $1.1168 | - | - |
| Dec-09 2025 | $1.1167 | $1.1120 | $1.1176 | $1.1143 | - | - |
| Dec-08 2025 | $1.1147 | $1.1110 | $1.1195 | $1.1158 | - | - |
| Dec-07 2025 | $1.1165 | $1.1136 | $1.1186 | $1.1137 | - | - |
| Dec-06 2025 | $1.1137 | $1.1125 | $1.1151 | $1.1125 | - | - |
| Dec-05 2025 | $1.1133 | $1.1130 | $1.1202 | $1.1180 | - | - |
| Dec-04 2025 | $1.1184 | $1.1184 | $1.1233 | $1.1216 | - | - |
| Dec-03 2025 | $1.1229 | $1.1106 | $1.1229 | $1.1106 | - | - |
| Dec-02 2025 | $1.1111 | $1.1088 | $12,623.66 | $1.1197 | - | - |
| Dec-01 2025 | $1.1199 | $1.1062 | $12,566.56 | $1.1083 | - | - |