시가총액 $2.51T
0.14%
볼륨 24시간 $100.68B
BTC % 54.21%
0.22%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1722 | $1.1721 | $1.1724 | $1.1721 | - | - |
| Feb-20 2026 | $1.1721 | $1.1720 | $1.1725 | $1.1720 | - | - |
| Feb-19 2026 | $1.1720 | $1.1718 | $1.1723 | $1.1721 | - | - |
| Feb-18 2026 | $1.1721 | $1.1718 | $1.1726 | $1.1721 | - | - |
| Feb-17 2026 | $1.1719 | $1.1717 | $1.1726 | $1.1721 | $1,325,932 | - |
| Feb-16 2026 | $1.1721 | $1.1718 | $1.1724 | $1.1721 | $774,674 | - |
| Feb-15 2026 | $1.1721 | $1.1718 | $1.1726 | $1.1718 | - | - |
| Feb-14 2026 | $1.1718 | $1.1713 | $1.1724 | $1.1713 | - | - |
| Feb-13 2026 | $1.1721 | $1.1714 | $1.1725 | $1.1717 | - | - |
| Feb-12 2026 | $1.1717 | $1.1716 | $1.1721 | $1.1717 | - | - |
| Feb-11 2026 | $1.1717 | $1.1712 | $1.1719 | $1.1717 | - | - |
| Feb-10 2026 | $1.1717 | $1.1715 | $1.1725 | $1.1716 | $348,128 | - |
| Feb-09 2026 | $1.1716 | $1.1714 | $1.1725 | $1.1715 | - | - |
| Feb-08 2026 | $1.1715 | $1.1714 | $1.1719 | $1.1714 | $2,207 | - |
| Feb-07 2026 | $1.1714 | $1.1712 | $1.1740 | $1.1721 | - | - |