시가총액 $4.06T
3.85%
볼륨 24시간 $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1621 | $1.1613 | $1.1621 | $1.1618 | - | - |
| Jul-12 2025 | $1.1616 | $1.1615 | $1.1620 | $1.1616 | $2,763,063 | - |
| Jul-11 2025 | $1.1616 | $1.1610 | $1.1621 | $1.1612 | - | - |
| Jul-10 2025 | $1.1615 | $1.1613 | $1.1620 | $1.1617 | $3,340,186 | - |
| Jul-09 2025 | $1.1620 | $1.1613 | $1.1620 | $1.1617 | - | - |
| Jul-08 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1612 | - | - |
| Jul-07 2025 | $1.1613 | $1.1612 | $1.1619 | $1.1616 | - | - |
| Jul-06 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1614 | $81,279 | - |
| Jul-05 2025 | $1.1614 | $1.1612 | $1.1616 | $1.1612 | - | - |
| Jul-04 2025 | $1.1612 | $1.1608 | $1.1615 | $1.1612 | $498,476 | - |
| Jul-03 2025 | $1.1612 | $1.1610 | $1.1612 | $1.1612 | $1,461,883 | - |
| Jul-02 2025 | $1.1612 | $1.1609 | $1.1618 | $1.1609 | $1,425,945 | - |
| Jul-01 2025 | $1.1609 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Jun-30 2025 | $1.1609 | $1.1607 | $1.1609 | $1.1608 | - | - |
| Jun-29 2025 | $1.1608 | $1.1605 | $1.1610 | $1.1610 | $56,454 | - |