시가총액 $2.62T
0.73%
볼륨 24시간 $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1729 | $1.1728 | $1.1731 | $1.1731 | - | - |
| Mar-12 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1731 | - | - |
| Mar-11 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1732 | - | - |
| Mar-10 2026 | $1.1730 | $1.1726 | $1.1734 | $1.1730 | $2,070,034 | - |
| Mar-09 2026 | $1.1730 | $1.1728 | $1.1730 | $1.1729 | $832 | - |
| Mar-08 2026 | $1.1729 | $1.1727 | $1.1731 | $1.1728 | $151,130 | - |
| Mar-07 2026 | $1.1728 | $1.1727 | $1.1730 | $1.1727 | - | - |
| Mar-06 2026 | $1.1727 | $1.1725 | $1.1728 | $1.1727 | - | - |
| Mar-05 2026 | $1.1726 | $1.1726 | $1.1728 | $1.1728 | - | - |
| Mar-04 2026 | $1.1728 | $1.1720 | $1.1730 | $1.1730 | $3,783 | - |
| Mar-03 2026 | $1.1730 | $1.1725 | $1.1731 | $1.1726 | - | - |
| Mar-02 2026 | $1.1729 | $1.1723 | $1.1731 | $1.1729 | $419,132 | - |
| Mar-01 2026 | $1.1729 | $1.1725 | $1.1734 | $1.1729 | - | - |
| Feb-28 2026 | $1.1729 | $1.1725 | $1.1730 | $1.1726 | - | - |
| Feb-27 2026 | $1.1726 | $1.1726 | $1.1729 | $1.1729 | $1,311 | - |