시가총액 $3.47T
-1.89%
볼륨 24시간 $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
코인
34.049
+8
거래소
885
마지막 업데이트
54 초 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0049057 | $0.00480571 | $0.00494674 | $0.00486012 | $12,696 | - |
| Jan-13 2026 | $0.00486324 | $0.00452346 | $0.00486324 | $0.00452346 | $12,729 | - |
| Jan-12 2026 | $0.00451148 | $0.00451148 | $0.00461808 | $0.00454104 | $11,783 | - |
| Jan-11 2026 | $0.00452854 | $0.00450148 | $0.00456901 | $0.00450148 | $11,548 | - |
| Jan-10 2026 | $0.00449893 | $0.00449555 | $0.00452604 | $0.00450685 | $12,130 | - |
| Jan-09 2026 | $0.00450749 | $0.00448132 | $0.00457228 | $0.00453989 | $10,191 | - |
| Jan-08 2026 | $0.00455662 | $0.00449309 | $0.00463214 | $0.00462417 | $9,079 | - |
| Jan-07 2026 | $0.00459427 | $0.00458809 | $0.00480347 | $0.00480347 | $12,099 | - |
| Jan-06 2026 | $0.00478981 | $0.00468188 | $0.00479606 | $0.00471032 | $11,790 | - |
| Jan-05 2026 | $0.00472887 | $0.00460421 | $0.00473409 | $0.00460421 | $12,346 | - |
| Jan-04 2026 | $0.00459632 | $0.00457055 | $0.00462266 | $0.00459774 | $12,822 | - |
| Jan-03 2026 | $0.00457212 | $0.00452344 | $0.00458262 | $0.00458262 | $12,170 | - |
| Jan-02 2026 | $0.00458391 | $0.00438491 | $0.00459036 | $0.00438491 | $11,949 | - |
| Jan-01 2026 | $0.0043782 | $0.00435849 | $0.00437948 | $0.0043609 | $11,264 | - |
| Dec-31 2025 | $0.00435745 | $0.00434697 | $0.00441984 | $0.00434697 | $11,606 | - |