시가총액 $2.50T
0.11%
볼륨 24시간 $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |
| Mar-26 2026 | $0.00265305 | $0.00265274 | $0.00265375 | $0.00265375 | $10 | - |
| Mar-25 2026 | $0.00265375 | $0.00265345 | $0.00265433 | $0.00265381 | - | - |
| Mar-24 2026 | $0.00265336 | $0.00265336 | $0.00279508 | $0.00279508 | $2 | - |
| Mar-23 2026 | $0.00279508 | $0.00265363 | $0.00279508 | $0.00265428 | - | - |
| Mar-22 2026 | $0.00265444 | $0.00265404 | $0.00300002 | $0.00299975 | $71 | - |
| Mar-21 2026 | $0.00299953 | $0.00265426 | $0.00299969 | $0.00265508 | $2 | - |