시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Save Planet Earth SPE

Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00624509 $0.00619471 $0.00625352 $0.00621028 $15,930 -
Oct-24 2025 $0.00620555 $0.00615839 $0.00631369 $0.00620636 $16,909 -
Oct-23 2025 $0.00621058 $0.00613608 $0.00629972 $0.00613608 $15,869 -
Oct-22 2025 $0.00608758 $0.00603854 $0.006254 $0.006254 $17,201 -
Oct-21 2025 $0.00630075 $0.00621599 $0.00657987 $0.00640653 $16,597 -
Oct-20 2025 $0.0064234 $0.00632875 $0.00657772 $0.00639821 $17,300 -
Oct-19 2025 $0.00646534 $0.00621682 $0.00646534 $0.00627173 $16,224 -
Oct-18 2025 $0.00626848 $0.00618236 $0.00628911 $0.00618236 $15,583 -
Oct-17 2025 $0.00619771 $0.00603538 $0.00649052 $0.00643602 $15,804 -
Oct-16 2025 $0.00639967 $0.00635141 $0.00668036 $0.0065668 $16,924 -
Oct-15 2025 $0.00656135 $0.00653674 $0.00689308 $0.00680748 $17,683 -
Oct-14 2025 $0.00682676 $0.00649736 $0.00701668 $0.00701668 $20,366 -
Oct-13 2025 $0.00704091 $0.00677609 $0.00708453 $0.00683738 $16,406 -
Oct-12 2025 $0.00679955 $0.00617044 $0.00684154 $0.00619883 $15,455 -
Oct-11 2025 $0.00621647 $0.00607997 $0.00646767 $0.00646767 $15,859 -

Save Planet Earth (SPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 14-12-2021일부터.