시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
| Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
| Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
| Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
| Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |
| Aug-11 2024 | $0.00974625 | $0.00928113 | $0.00974625 | $0.00928113 | $379 | - |
| Aug-10 2024 | $0.00928113 | $0.00891529 | $0.00928113 | $0.00891529 | $2,275 | - |
| Aug-09 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-08 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-07 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-06 2024 | $0.00891529 | $0.00854344 | $0.00891529 | $0.00854344 | $246 | - |
| Aug-05 2024 | $0.0092909 | $0.0092909 | $0.0092909 | $0.0092909 | - | - |
| Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |