시가총액 $2.62T
0.63%
볼륨 24시간 $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00265921 | $0.00265888 | $0.00265972 | $0.00265922 | - | - |
| Mar-13 2026 | $0.00265916 | $0.00265872 | $0.00266118 | $0.00265909 | $580 | - |
| Mar-12 2026 | $0.00265909 | $0.00265903 | $0.00265954 | $0.0026595 | - | - |
| Mar-11 2026 | $0.00265949 | $0.00265418 | $0.00265989 | $0.0026543 | $9,461 | - |
| Mar-10 2026 | $0.00265455 | $0.0025789 | $0.00265495 | $0.00257938 | $9,359 | - |
| Mar-09 2026 | $0.00257949 | $0.0025697 | $0.0025795 | $0.00256978 | $549 | - |
| Mar-08 2026 | $0.00257001 | $0.00256978 | $0.00257557 | $0.00257557 | $483 | - |
| Mar-07 2026 | $0.00257557 | $0.00257505 | $0.00257557 | $0.00257519 | - | - |
| Mar-06 2026 | $0.00257521 | $0.00257507 | $0.00278813 | $0.00275001 | $5,212 | - |
| Mar-05 2026 | $0.00275014 | $0.00272276 | $0.00275065 | $0.0027232 | $7 | - |
| Mar-04 2026 | $0.00272312 | $0.00253685 | $0.00272423 | $0.00253711 | $3,833 | - |
| Mar-03 2026 | $0.0025378 | $0.00225495 | $0.00319917 | $0.00310011 | $864 | - |
| Mar-02 2026 | $0.00260098 | $0.00233422 | $0.00375617 | $0.00251452 | $2,104 | - |
| Mar-01 2026 | $0.00251182 | $0.00248332 | $0.00264471 | $0.00253909 | $7,600 | - |
| Feb-28 2026 | $0.00254171 | $0.00239339 | $0.00254827 | $0.00249971 | $6,132 | - |