시가총액 $2.59T
0.49%
볼륨 24시간 $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
코인
34.202
거래소
885
마지막 업데이트
9 초 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00271544 | $0.002662 | $0.00274219 | $0.00268476 | $7,559 | - |
| Feb-06 2026 | $0.00268795 | $0.00240707 | $0.00276323 | $0.00243838 | $7,562 | - |
| Feb-05 2026 | $0.002548 | $0.00248912 | $0.00290518 | $0.00287925 | $7,859 | - |
| Feb-04 2026 | $0.00287767 | $0.00283227 | $0.00308965 | $0.00301034 | $8,125 | - |
| Feb-03 2026 | $0.0030137 | $0.0028859 | $0.00317348 | $0.00315337 | $8,542 | - |
| Feb-02 2026 | $0.00317537 | $0.00297327 | $0.00321334 | $0.00306404 | $9,308 | - |
| Feb-01 2026 | $0.00305465 | $0.00305465 | $0.00333348 | $0.00331996 | $8,837 | - |
| Jan-31 2026 | $0.00329652 | $0.00329502 | $0.00379414 | $0.00378975 | $9,276 | - |
| Jan-30 2026 | $0.00377988 | $0.00376313 | $0.0039571 | $0.0039571 | $9,651 | - |
| Jan-29 2026 | $0.00394878 | $0.0038908 | $0.00426534 | $0.00426314 | $11,266 | - |
| Jan-28 2026 | $0.00427943 | $0.00424218 | $0.00431048 | $0.00428616 | $11,071 | - |
| Jan-27 2026 | $0.00427361 | $0.00412112 | $0.00429766 | $0.00414843 | $10,653 | - |
| Jan-26 2026 | $0.00414687 | $0.0040788 | $0.00416763 | $0.00408012 | $11,953 | - |
| Jan-25 2026 | $0.00405135 | $0.00404836 | $0.00427453 | $0.00426935 | $9,967 | - |
| Jan-24 2026 | $0.00427203 | $0.00427203 | $0.00432051 | $0.0043045 | $9,832 | - |