시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Save Planet Earth SPE

Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00777564 $0.00770607 $0.00791599 $0.00771921 $17,519 -
Oct-04 2025 $0.00772527 $0.00767868 $0.00777952 $0.00777952 $18,013 -
Oct-03 2025 $0.00779119 $0.0076481 $0.00781469 $0.00771096 $16,987 -
Oct-02 2025 $0.00771034 $0.00748972 $0.00775393 $0.00753669 $15,736 -
Oct-01 2025 $0.00745618 $0.00620839 $0.00747374 $0.00620925 $10,386 -
Sep-30 2025 $0.00620825 $0.006202 $0.00717403 $0.0068974 $0 -
Sep-29 2025 $0.00689688 $0.00620438 $0.00719633 $0.00665441 $74 -
Sep-28 2025 $0.00665395 $0.00585771 $0.00750194 $0.00693194 $644 -
Sep-27 2025 $0.0069319 $0.00602493 $0.00697135 $0.00683024 $283 -
Sep-26 2025 $0.00683019 $0.00595256 $0.00683035 $0.00612444 $220 -
Sep-25 2025 $0.00612493 $0.00610287 $0.00673465 $0.00667096 $104 -
Sep-24 2025 $0.00667113 $0.00572318 $0.00727521 $0.00727521 $1,711 -
Sep-23 2025 $0.00727521 $0.00727521 $0.00735155 $0.00735155 - -
Sep-22 2025 $0.0073543 $0.0073543 $0.00786169 $0.00786169 $7,095 -
Sep-21 2025 $0.00785296 $0.00785296 $0.00792893 $0.00791664 $21,572 -

Save Planet Earth (SPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 14-12-2021일부터.