시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00788878 | $0.00783709 | $0.00800791 | $0.007877 | $18,975 | - |
| Sep-08 2025 | $0.00788614 | $0.00785139 | $0.00797983 | $0.00788702 | $20,324 | - |
| Sep-07 2025 | $0.00790131 | $0.00782606 | $0.00790131 | $0.00782606 | $21,266 | - |
| Sep-06 2025 | $0.00782228 | $0.00778784 | $0.00791023 | $0.00788687 | $20,361 | - |
| Sep-05 2025 | $0.00789478 | $0.00783377 | $0.00818015 | $0.00787805 | $21,596 | - |
| Sep-04 2025 | $0.00794593 | $0.0078424 | $0.00817793 | $0.00815759 | $21,220 | - |
| Sep-03 2025 | $0.00818378 | $0.00787221 | $0.00819938 | $0.00790745 | $22,591 | - |
| Sep-02 2025 | $0.00792511 | $0.00783965 | $0.00806056 | $0.00788779 | $21,375 | - |
| Sep-01 2025 | $0.00785948 | $0.00782533 | $0.00819632 | $0.00803882 | $19,784 | - |
| Aug-31 2025 | $0.00811871 | $0.00802164 | $0.00821185 | $0.00802164 | $22,218 | - |
| Aug-30 2025 | $0.00799837 | $0.00790301 | $0.00805441 | $0.00796403 | $20,894 | - |
| Aug-29 2025 | $0.00798081 | $0.0079071 | $0.00850311 | $0.00846774 | $13,258 | - |
| Aug-28 2025 | $0.00846774 | $0.00846774 | $0.00853329 | $0.00852258 | - | - |
| Aug-27 2025 | $0.00852251 | $0.00850171 | $0.00862915 | $0.0085804 | $4,436 | - |
| Aug-26 2025 | $0.00865682 | $0.00819514 | $0.00865682 | $0.00823815 | $3,578 | - |