시가총액 $2.21T
-6.55%
볼륨 24시간 $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.010259 | $0.010259 | $0.010547 | $0.010547 | $44 | - |
Aug-25 2024 | $0.010547 | $0.010488 | $0.010701 | $0.010701 | $53 | - |
Aug-24 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-23 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |