시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
11 초 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010293 | $0.010293 | $0.010319 | $0.010319 | $658 | - |
| Oct-18 2024 | $0.010319 | $0.010267 | $0.010346 | $0.010346 | $156 | - |
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | $21 | - |
| Oct-16 2024 | $0.010182 | $0.010031 | $0.010207 | $0.010031 | $202 | - |
| Oct-15 2024 | $0.010031 | $0.00979386 | $0.010031 | $0.00979386 | $45 | - |
| Oct-14 2024 | $0.00979386 | $0.00979386 | $0.00979386 | $0.00979386 | - | - |
| Oct-13 2024 | $0.00979386 | $0.00969538 | $0.00979386 | $0.00969538 | $99 | - |
| Oct-12 2024 | $0.00969538 | $0.00969538 | $0.00969538 | $0.00969538 | - | - |
| Oct-11 2024 | $0.00969538 | $0.00961561 | $0.00969538 | $0.00961561 | $57 | - |
| Oct-10 2024 | $0.00961561 | $0.00961561 | $0.00987324 | $0.00987324 | $112 | - |
| Oct-09 2024 | $0.00987324 | $0.00987324 | $0.010009 | $0.010009 | $529 | - |
| Oct-08 2024 | $0.010009 | $0.0098866 | $0.010048 | $0.00998866 | $629 | - |
| Oct-07 2024 | $0.00998866 | $0.00978812 | $0.00998866 | $0.00978812 | $375 | - |
| Oct-06 2024 | $0.00978812 | $0.00970373 | $0.00978812 | $0.00973593 | $1,936 | - |
| Oct-05 2024 | $0.00973593 | $0.00962597 | $0.00973593 | $0.00962597 | $1,086 | - |