시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00960384 | $0.00960384 | $0.00971464 | $0.00971464 | $18 | - |
| Oct-01 2024 | $0.00971464 | $0.00971464 | $0.010014 | $0.00992037 | $987 | - |
| Sep-30 2024 | $0.00992037 | $0.00992037 | $0.010384 | $0.010384 | $204 | - |
| Sep-29 2024 | $0.010384 | $0.010384 | $0.010422 | $0.010422 | $7 | - |
| Sep-28 2024 | $0.010422 | $0.010422 | $0.010569 | $0.010569 | $114 | - |
| Sep-27 2024 | $0.010563 | $0.010361 | $0.010625 | $0.010361 | $4,981 | - |
| Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
| Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
| Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
| Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
| Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
| Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
| Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
| Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
| Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |