시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
| Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
| Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
| Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |
| Aug-11 2024 | $0.00974625 | $0.00928113 | $0.00974625 | $0.00928113 | $379 | - |
| Aug-10 2024 | $0.00928113 | $0.00891529 | $0.00928113 | $0.00891529 | $2,275 | - |
| Aug-09 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-08 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-07 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-06 2024 | $0.00891529 | $0.00854344 | $0.00891529 | $0.00854344 | $246 | - |
| Aug-05 2024 | $0.0092909 | $0.0092909 | $0.0092909 | $0.0092909 | - | - |
| Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |
| Aug-03 2024 | $0.0096896 | $0.0096896 | $0.010051 | $0.010051 | $9 | - |
| Aug-02 2024 | $0.010051 | $0.010051 | $0.010552 | $0.010288 | $2,390 | - |