시가총액 $2.20T
-1.66%
볼륨 24시간 $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
코인
28.501
+9
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |
Aug-11 2024 | $0.00974625 | $0.00928113 | $0.00974625 | $0.00928113 | $379 | - |
Aug-10 2024 | $0.00928113 | $0.00891529 | $0.00928113 | $0.00891529 | $2,275 | - |
Aug-09 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
Aug-08 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
Aug-07 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
Aug-06 2024 | $0.00891529 | $0.00854344 | $0.00891529 | $0.00854344 | $246 | - |
Aug-05 2024 | $0.0092909 | $0.0092909 | $0.0092909 | $0.0092909 | - | - |
Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |