시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sator (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024473 | $0.00024461 | $0.00024734 | $0.00024725 | $10,211 | $13,439 |
| Nov-14 2025 | $0.00024652 | $0.00023031 | $0.00024933 | $0.000234 | $9,000 | $13,537 |
| Nov-13 2025 | $0.00023629 | $0.00023086 | $0.00024379 | $0.00023585 | $13,417 | $12,976 |
| Nov-12 2025 | $0.00023586 | $0.0002216 | $0.00024296 | $0.00022173 | $19,912 | $12,952 |
| Nov-11 2025 | $0.0002217 | $0.0002217 | $0.00023099 | $0.00023095 | $9,577 | $12,175 |
| Nov-10 2025 | $0.00023015 | $0.00022996 | $0.00023968 | $0.00023968 | $9,599 | $12,639 |
| Nov-09 2025 | $0.00023878 | $0.00022016 | $0.00024829 | $0.00023266 | $10,265 | $13,113 |
| Nov-08 2025 | $0.00023347 | $0.0002137 | $0.00023347 | $0.0002137 | $8,999 | $12,821 |
| Nov-07 2025 | $0.00021444 | $0.00021109 | $0.00022525 | $0.00021109 | $9,184 | $11,776 |
| Nov-06 2025 | $0.00021809 | $0.00019254 | $0.00024199 | $0.00019254 | $10,955 | $11,976 |
| Nov-05 2025 | $0.00019249 | $0.00018717 | $0.00022887 | $0.00021895 | $9,639 | $10,571 |
| Nov-04 2025 | $0.00021713 | $0.00018597 | $0.0002609 | $0.00018597 | $10,553 | $11,924 |
| Nov-03 2025 | $0.00018536 | $0.00018326 | $0.00023757 | $0.00023387 | $9,541 | $10,179 |
| Nov-02 2025 | $0.00023389 | $0.00023307 | $0.00023691 | $0.00023589 | $9,922 | $12,844 |
| Nov-01 2025 | $0.00023589 | $0.00022757 | $0.00023709 | $0.00023001 | $9,816 | $12,954 |