시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Sator (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019079 | $0.00019079 | $0.00026239 | $0.00026228 | $17,711 | $10,477 |
| Sep-08 2025 | $0.00026238 | $0.00024997 | $0.00026238 | $0.0002502 | $17,017 | $14,409 |
| Sep-07 2025 | $0.0002501 | $0.00024108 | $0.0002501 | $0.00024125 | $17,194 | $13,734 |
| Sep-06 2025 | $0.00024117 | $0.00024042 | $0.00024379 | $0.00024336 | $18,469 | $13,244 |
| Sep-05 2025 | $0.00024329 | $0.00024329 | $0.00024742 | $0.0002473 | $17,025 | $13,360 |
| Sep-04 2025 | $0.00025314 | $0.00024912 | $0.00026357 | $0.00025833 | $14,574 | $13,901 |
| Sep-03 2025 | $0.00025832 | $0.0002535 | $0.0003034 | $0.00026149 | $18,667 | $14,186 |
| Sep-02 2025 | $0.00026137 | $0.00021661 | $0.00026811 | $0.00022431 | $18,508 | $14,353 |
| Sep-01 2025 | $0.00021543 | $0.00021543 | $0.00029473 | $0.00029473 | $19,989 | $11,830 |
| Aug-31 2025 | $0.0002952 | $0.00023779 | $0.0003087 | $0.00024715 | $20,860 | $16,210 |
| Aug-30 2025 | $0.00024691 | $0.00022311 | $0.00032998 | $0.00022311 | $194,458 | $13,559 |
| Aug-29 2025 | $0.00024065 | $0.00018811 | $0.00027364 | $0.00019578 | $51,129 | $13,215 |
| Aug-28 2025 | $0.00046422 | $0.0001753 | $0.00046422 | $0.00017551 | $93,118 | $25,492 |
| Aug-27 2025 | $0.0001756 | $0.00016309 | $0.00017608 | $0.00016309 | $17,604 | $9,643 |
| Aug-26 2025 | $0.00015924 | $0.00015924 | $0.00016793 | $0.00016793 | $17,002 | $8,745 |