시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 46 초 전에
Sator SAO

Sator (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00020343 $0.0001995 $0.00023841 $0.00023797 $13,003 $11,171
Oct-24 2025 $0.00023504 $0.00018315 $0.00024196 $0.00018386 $17,522 $12,907
Oct-23 2025 $0.00018377 $0.00018176 $0.00019657 $0.00019013 $18,219 $10,092
Oct-22 2025 $0.00018983 $0.00018425 $0.00021123 $0.00021102 $18,974 $10,424
Oct-21 2025 $0.0002181 $0.0002181 $0.0002429 $0.00024269 $17,604 $11,977
Oct-20 2025 $0.0002426 $0.00022094 $0.00024312 $0.00022627 $16,764 $13,322
Oct-19 2025 $0.00022386 $0.00021756 $0.00022386 $0.00021786 $16,561 $12,293
Oct-18 2025 $0.00021767 $0.00021077 $0.00022079 $0.00021267 $16,890 $11,953
Oct-17 2025 $0.00021268 $0.00021268 $0.00022066 $0.00022044 $16,264 $11,679
Oct-16 2025 $0.00022044 $0.00022044 $0.00022074 $0.00022063 $16,903 $12,105
Oct-15 2025 $0.00022055 $0.00020131 $0.00022075 $0.0002024 $17,620 $12,112
Oct-14 2025 $0.0002026 $0.00020237 $0.00021344 $0.00021316 $15,903 $11,126
Oct-13 2025 $0.00021322 $0.00020149 $0.00021984 $0.00020149 $17,060 $11,709
Oct-12 2025 $0.00020176 $0.00019267 $0.00020228 $0.00019653 $16,377 $11,079
Oct-11 2025 $0.0001965 $0.00015955 $0.00019898 $0.00016683 $15,850 $10,791

Sator (SAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 13-11-2021일부터.