시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
Sator SAO

Sator (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00024098 $0.00024095 $0.00024485 $0.00024485 $15,714 $13,233
Oct-03 2025 $0.00024501 $0.00024501 $0.00026363 $0.00025357 $18,410 $13,455
Oct-02 2025 $0.00025391 $0.00025164 $0.00026954 $0.00025164 $17,723 $13,943
Oct-01 2025 $0.00023564 $0.00021761 $0.00024122 $0.00022084 $19,070 $12,940
Sep-30 2025 $0.00022082 $0.00018685 $0.00022082 $0.00019681 $18,926 $12,126
Sep-29 2025 $0.00019673 $0.0001907 $0.0001969 $0.00019485 $18,395 $10,803
Sep-28 2025 $0.00019475 $0.00018997 $0.0001961 $0.0001961 $16,943 $10,695
Sep-27 2025 $0.00020077 $0.00019581 $0.00020077 $0.00019813 $16,209 $11,025
Sep-26 2025 $0.00019807 $0.00019571 $0.00020668 $0.00020651 $14,210 $10,877
Sep-25 2025 $0.00020997 $0.00020988 $0.00022137 $0.00022117 $16,898 $11,530
Sep-24 2025 $0.00022116 $0.00021972 $0.00023645 $0.00022936 $18,235 $12,145
Sep-23 2025 $0.00022936 $0.00022469 $0.00023909 $0.00023909 $16,759 $12,595
Sep-22 2025 $0.00023914 $0.00023578 $0.00026885 $0.00026883 $19,089 $13,132
Sep-21 2025 $0.00026883 $0.00023184 $0.00026883 $0.00024762 $27,858 $14,763
Sep-20 2025 $0.00024123 $0.0002376 $0.00025705 $0.00023951 $22,437 $13,247

Sator (SAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1422일 동안 분석, 13-11-2021일부터.