시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
9 초 전에
Satopay Network (STOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000027637281145217 | $0.00000000027497443693443 | $0.00000000027804396649157 | $0.00000000027778165046476 | $4 | - |
| Aug-30 2024 | $0.00000000027794396511135 | $0.000000000269244201563519 | $0.00000000027831727921269 | $0.0000000002774920635897 | $4 | - |
| Aug-29 2024 | $0.00000000027791481470243 | $0.0000000002771582626578 | $0.00000000028351940430166 | $0.000000000278644983125889 | $4 | - |
| Aug-28 2024 | $0.000000000277879178786449 | $0.00000000027064861139272 | $0.0000000024786068418052 | $0.00000000244294976526 | $4 | - |
| Aug-27 2024 | $0.000000002459065854385 | $0.0000000024503423386662 | $0.0000000026964360344526 | $0.0000000026900624198366 | $3 | - |
| Aug-26 2024 | $0.0000000026911033502707 | $0.0000000026755561944016 | $0.000000002755247597651 | $0.0000000027508741246268 | $4 | - |
| Aug-25 2024 | $0.00000000276568418717 | $0.0000000027412225320037 | $0.0000000027868137820495 | $0.0000000027780364391475 | $4 | - |
| Aug-24 2024 | $0.0000000027594922206761 | $0.0000000027486704374734 | $0.000000002808326351289 | $0.0000000027633877484177 | $4 | - |
| Aug-23 2024 | $0.000000002770323641379 | $0.0000000026280166830014 | $0.0000000027791034728685 | $0.0000000026280166830014 | $4 | - |
| Aug-22 2024 | $0.0000000026221151257867 | $0.0000000025999849078773 | $0.0000000026353253764488 | $0.0000000026326504278029 | $4 | - |
| Aug-21 2024 | $0.0000000026332190484993 | $0.0000000025729545092285 | $0.0000000026498611065203 | $0.000000002583242683982 | $4 | - |
| Aug-20 2024 | $0.0000000025827720748812 | $0.0000000025773166887623 | $0.0000000026922516548739 | $0.0000000026292101981776 | $3 | - |
| Aug-19 2024 | $0.0000000026220801772025 | $0.0000000025695965335792 | $0.0000000026400296239638 | $0.0000000026189740168236 | $4 | - |
| Aug-18 2024 | $0.0000000026345937674883 | $0.0000000026055490937622 | $0.00000000267770694702 | $0.0000000026129383222109 | $4 | - |
| Aug-17 2024 | $0.0000000026102861423541 | $0.0000000025905942996865 | $0.0000000026194124023324 | $0.0000000025905942996865 | $4 | - |