시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
2 초 전에
Satopay Network (STOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000018095830571968 | $0.000000001766609300896 | $0.0000000018195170492538 | $0.0000000018136583644027 | $27 | - |
| May-05 2025 | $0.0000000018139958360359 | $0.0000000017963394012523 | $0.0000000018262939925127 | $0.0000000018115726721255 | $27 | - |
| May-04 2025 | $0.000000001812728297959 | $0.000000001812728297959 | $0.0000000018449696634081 | $0.0000000018423346767827 | $27 | - |
| May-03 2025 | $0.0000000018412217579105 | $0.0000000018151013413739 | $0.0000000018427487630193 | $0.0000000018427487630193 | $28 | - |
| May-02 2025 | $0.0000000018406801879101 | $0.0000000018199969858184 | $0.000000001864839318071099 | $0.0000000018403999401992 | $28 | - |
| May-01 2025 | $0.0000000018379971392399 | $0.0000000017938685051686 | $0.0000000018680072643449 | $0.0000000017938685051686 | $28 | - |
| Apr-30 2025 | $0.0000000017957457974139 | $0.0000000017485647659035 | $0.0000000018116066272608 | $0.000000001803654093274 | $27 | - |
| Apr-29 2025 | $0.0000000017868947170204 | $0.0000000017868947170204 | $0.0000000018396829515795 | $0.000000001796433887900699 | $27 | - |
| Apr-28 2025 | $0.0000000017975759217719 | $0.0000000017512905900681 | $0.0000000018157404183556 | $0.000000001787546310392 | $27 | - |
| Apr-27 2025 | $0.0000000017909050722618 | $0.0000000017908503211171 | $0.0000000018337892229594 | $0.0000000018337892229594 | $27 | - |
| Apr-26 2025 | $0.0000000018177668121738 | $0.000000001787720781813 | $0.000000001826871142458 | $0.0000000017923157655063 | $27 | - |
| Apr-25 2025 | $0.0000000017941820442433 | $0.0000000017474924080878 | $0.0000000018191274681018 | $0.0000000017688271064081 | $27 | - |
| Apr-24 2025 | $0.0000000017675489687605 | $0.0000000017418061298279 | $0.0000000017990141627695 | $0.0000000017971150495023 | $27 | - |
| Apr-23 2025 | $0.0000000018022776362023 | $0.0000000017617749589841 | $0.0000000018161434855991 | $0.0000000017617749589841 | $27 | - |
| Apr-22 2025 | $0.0000000017525500858958 | $0.0000000015703122011307 | $0.0000000017525598190554 | $0.0000000015760612744996 | $26 | - |