시가총액 $2.22T
0.23%
볼륨 24시간 $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
코인
28.650
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | - | - |
Aug-29 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0 | - |
Aug-28 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-27 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-26 2024 | $0.000000000000034347432607 | $0.000000000000034190798993 | $0.000000000000035012169968 | $0.000000000000035012169968 | $179 | - |
Aug-25 2024 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | - | - |
Aug-24 2024 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0 | - |
Aug-23 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-22 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-21 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000034030919683 | $0.000000000000034030919683 | $0 | - |
Aug-20 2024 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0 | - |
Aug-19 2024 | $0.000000000000032953341618 | $0.000000000000031889524258 | $0.000000000000032953341618 | $0.000000000000031999743768 | $5 | - |
Aug-18 2024 | $0.000000000000031999743768 | $0.000000000000031999743768 | $0.000000000000074134499654 | $0.000000000000074134499654 | $4,627 | - |
Aug-17 2024 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0 | - |
Aug-16 2024 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | - | - |