시가총액 $2.61T
0.89%
볼륨 24시간 $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Satellite Doge-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000081003838589 | $0.000000000000079376094371 | $0.000000000000081003838589 | $0.000000000000079376094371 | $14 | - |
| Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |
| Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |
| Jul-23 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000082865964967 | $0.000000000000082817442145 | $0 | - |
| Jul-22 2024 | $0.000000000000082817442145 | $0.000000000000082817442145 | $0.000000000000083020042079 | $0.000000000000082980329422 | $1 | - |
| Jul-21 2024 | $0.000000000000082980329422 | $0.000000000000082754223921 | $0.000000000000083168574905 | $0.000000000000082754223921 | $0 | - |
| Jul-20 2024 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0 | - |
| Jul-19 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | - | - |
| Jul-18 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080521319534 | $0.000000000000080521319534 | $7 | - |
| Jul-17 2024 | $0.000000000000080521319534 | $0.000000000000080521319534 | $0.000000000000081183844464 | $0.000000000000081183844464 | $11 | - |
| Jul-16 2024 | $0.000000000000081183844464 | $0.000000000000080851355607 | $0.000000000000081183844464 | $0.000000000000080851355607 | $10 | - |
| Jul-15 2024 | $0.000000000000080851355607 | $0.000000000000074750793233 | $0.000000000000080851355607 | $0.000000000000074750793233 | $15 | - |
| Jul-14 2024 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | - | - |
| Jul-13 2024 | $0.000000000000074750793233 | $0.000000000000073604910132 | $0.000000000000075112181987 | $0.000000000000073604910132 | $2 | - |
| Jul-12 2024 | $0.000000000000073604910132 | $0.000000000000073604910132 | $0.000000000000073923797106 | $0.000000000000073923797106 | $0 | - |