시가총액 $2.30T
10.18%
볼륨 24시간 $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
코인
28.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000068033255212 | $0.000000000000067448097824 | $0.000000000000068033255212 | $0.000000000000067448097824 | $0 | - |
Aug-06 2024 | $0.000000000000067448097824 | $0.000000000000067448097824 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0 | - |
Aug-05 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | - | - |
Aug-04 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000081912954735 | $0.000000000000081912954735 | $91 | - |
Aug-03 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-02 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-01 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Jul-31 2024 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0 | - |
Jul-30 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-29 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-28 2024 | $0.000000000000081298732519 | $0.000000000000080697801104 | $0.000000000000081514581447 | $0.000000000000081514581447 | $1 | - |
Jul-27 2024 | $0.000000000000081514581447 | $0.000000000000081003838589 | $0.000000000000082558615865 | $0.000000000000081003838589 | $0 | - |
Jul-26 2024 | $0.000000000000081003838589 | $0.000000000000079376094371 | $0.000000000000081003838589 | $0.000000000000079376094371 | $14 | - |
Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |
Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |