시가총액 $2.25T
3.31%
볼륨 24시간 $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
코인
28.741
+2
거래소
885
마지막 업데이트
6 초 전에
Satellite Doge-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0 | - |
| Sep-11 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | - | - |
| Sep-10 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.00000000000003244996896 | $0.00000000000003244996896 | $23 | - |
| Sep-09 2024 | $0.00000000000003252152192 | $0.000000000000030723344088 | $0.00000000000003252152192 | $0.000000000000030723344088 | $13 | - |
| Sep-08 2024 | $0.000000000000030723344088 | $0.000000000000030458907789 | $0.000000000000030930929223 | $0.000000000000030458907789 | $2 | - |
| Sep-07 2024 | $0.000000000000030458907789 | $0.000000000000030458907789 | $0.000000000000030458907789 | $0.000000000000030458907789 | - | - |
| Sep-06 2024 | $0.000000000000030458907789 | $0.000000000000030458907789 | $0.000000000000032769752537 | $0.000000000000032769752537 | - | - |
| Sep-05 2024 | $0.000000000000032769752537 | $0.000000000000032769752537 | $0.000000000000032769752537 | $0.000000000000032769752537 | - | - |
| Sep-04 2024 | $0.000000000000032769752537 | $0.000000000000032769752537 | $0.000000000000032769752537 | $0.000000000000032769752537 | - | - |
| Sep-03 2024 | $0.000000000000032769752537 | $0.000000000000032322373153 | $0.000000000000032769752537 | $0.000000000000032322373153 | $10 | - |
| Sep-02 2024 | $0.000000000000032322373153 | $0.000000000000032322373153 | $0.000000000000032377556098 | $0.000000000000032377556098 | $0 | - |
| Sep-01 2024 | $0.000000000000032377556098 | $0.000000000000032377556098 | $0.000000000000033427184895 | $0.000000000000033427184895 | $29 | - |
| Aug-31 2024 | $0.000000000000033427184895 | $0.000000000000033427184895 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0 | - |
| Aug-30 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | - | - |
| Aug-29 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0 | - |