시가총액 $2.15T
1.98%
볼륨 24시간 $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Satellite Doge-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000067448097824 | $0.000000000000067448097824 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0 | - |
| Aug-05 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | - | - |
| Aug-04 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000081912954735 | $0.000000000000081912954735 | $91 | - |
| Aug-03 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
| Aug-02 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
| Aug-01 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
| Jul-31 2024 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0 | - |
| Jul-30 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
| Jul-29 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
| Jul-28 2024 | $0.000000000000081298732519 | $0.000000000000080697801104 | $0.000000000000081514581447 | $0.000000000000081514581447 | $1 | - |
| Jul-27 2024 | $0.000000000000081514581447 | $0.000000000000081003838589 | $0.000000000000082558615865 | $0.000000000000081003838589 | $0 | - |
| Jul-26 2024 | $0.000000000000081003838589 | $0.000000000000079376094371 | $0.000000000000081003838589 | $0.000000000000079376094371 | $14 | - |
| Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |
| Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |
| Jul-23 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000082865964967 | $0.000000000000082817442145 | $0 | - |