시가총액 Tk258.49T -3.67%
볼륨 24시간 Tk31.75T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
코인 27.985 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-04 2024 Tk0.000000000009386065233942 Tk0.000000000009386065233942 Tk0.000000000009386065233942 Tk0.000000000009386065233942 - -
Jul-03 2024 Tk0.000000000009386065233942 Tk0.000000000009386065233942 Tk0.000000000009774951483295 Tk0.00000000000975934862213 Tk0 -
Jul-02 2024 Tk0.00000000000975934862213 Tk0.00000000000971137238681 Tk0.000000000009952218391391 Tk0.000000000009952218391391 Tk6,913 -
Jul-01 2024 Tk0.000000000009952218391391 Tk0.000000000009787948666906 Tk0.000000000009952218391391 Tk0.000000000009787948666906 Tk993 -
Jun-30 2024 Tk0.000000000009787948666906 Tk0.000000000009665785625285 Tk0.000000000009787948666906 Tk0.000000000009665785625285 Tk253 -
Jun-29 2024 Tk0.000000000009665785625285 Tk0.000000000009665785625285 Tk0.000000000009845974735862 Tk0.000000000009845974735862 Tk2,030 -
Jun-28 2024 Tk0.000000000009845974735862 Tk0.000000000009845974735862 Tk0.000000000009845974735862 Tk0.000000000009845974735862 - -
Jun-27 2024 Tk0.000000000009845974735862 Tk0.000000000009734691726575 Tk0.000000000009845974735862 Tk0.000000000009734691726575 Tk8 -
Jun-26 2024 Tk0.0000000000097271373927 Tk0.000000000005864083102877 Tk0.0000000000097962772248 Tk0.000000000005864083102877 Tk67 -
Jun-25 2024 Tk0.000000000005864083102877 Tk0.000000000005864083102877 Tk0.000000000005864097561406 Tk0.000000000005864097561406 - -
Jun-24 2024 Tk0.00000000000631312046077 Tk0.00000000000631312046077 Tk0.000000000006410780586356 Tk0.000000000006410780586356 Tk4,128 -
Jun-23 2024 Tk0.000000000005942573187704 Tk0.000000000005913149144985 Tk0.000000000005989976266539 Tk0.000000000005913149144985 Tk583 -
Jun-22 2024 Tk0.000000000005913149144985 Tk0.000000000005864092975225 Tk0.000000000005913151875598 Tk0.000000000005864093543687 Tk357 -
Jun-21 2024 Tk0.000000000005864105272778 Tk0.000000000005864102697979 Tk0.000000000006432827913824 Tk0.000000000006432070483075 Tk0 -
Jun-20 2024 Tk0.00000000000644969149431 Tk0.00000000000644969149431 Tk0.000000000007623827424278 Tk0.000000000007315804961864 Tk4,916 -

Satellite Doge-1 (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 219일 동안 분석, 29-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.32962 BDT.