시가총액 Tk258.49T
-3.67%
볼륨 24시간 Tk31.75T
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
코인
27.985
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk0.000000000009386065233942 | Tk0.000000000009386065233942 | Tk0.000000000009386065233942 | Tk0.000000000009386065233942 | - | - |
Jul-03 2024 | Tk0.000000000009386065233942 | Tk0.000000000009386065233942 | Tk0.000000000009774951483295 | Tk0.00000000000975934862213 | Tk0 | - |
Jul-02 2024 | Tk0.00000000000975934862213 | Tk0.00000000000971137238681 | Tk0.000000000009952218391391 | Tk0.000000000009952218391391 | Tk6,913 | - |
Jul-01 2024 | Tk0.000000000009952218391391 | Tk0.000000000009787948666906 | Tk0.000000000009952218391391 | Tk0.000000000009787948666906 | Tk993 | - |
Jun-30 2024 | Tk0.000000000009787948666906 | Tk0.000000000009665785625285 | Tk0.000000000009787948666906 | Tk0.000000000009665785625285 | Tk253 | - |
Jun-29 2024 | Tk0.000000000009665785625285 | Tk0.000000000009665785625285 | Tk0.000000000009845974735862 | Tk0.000000000009845974735862 | Tk2,030 | - |
Jun-28 2024 | Tk0.000000000009845974735862 | Tk0.000000000009845974735862 | Tk0.000000000009845974735862 | Tk0.000000000009845974735862 | - | - |
Jun-27 2024 | Tk0.000000000009845974735862 | Tk0.000000000009734691726575 | Tk0.000000000009845974735862 | Tk0.000000000009734691726575 | Tk8 | - |
Jun-26 2024 | Tk0.0000000000097271373927 | Tk0.000000000005864083102877 | Tk0.0000000000097962772248 | Tk0.000000000005864083102877 | Tk67 | - |
Jun-25 2024 | Tk0.000000000005864083102877 | Tk0.000000000005864083102877 | Tk0.000000000005864097561406 | Tk0.000000000005864097561406 | - | - |
Jun-24 2024 | Tk0.00000000000631312046077 | Tk0.00000000000631312046077 | Tk0.000000000006410780586356 | Tk0.000000000006410780586356 | Tk4,128 | - |
Jun-23 2024 | Tk0.000000000005942573187704 | Tk0.000000000005913149144985 | Tk0.000000000005989976266539 | Tk0.000000000005913149144985 | Tk583 | - |
Jun-22 2024 | Tk0.000000000005913149144985 | Tk0.000000000005864092975225 | Tk0.000000000005913151875598 | Tk0.000000000005864093543687 | Tk357 | - |
Jun-21 2024 | Tk0.000000000005864105272778 | Tk0.000000000005864102697979 | Tk0.000000000006432827913824 | Tk0.000000000006432070483075 | Tk0 | - |
Jun-20 2024 | Tk0.00000000000644969149431 | Tk0.00000000000644969149431 | Tk0.000000000007623827424278 | Tk0.000000000007315804961864 | Tk4,916 | - |
Satellite Doge-1 (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 219일 동안 분석, 29-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.32962 BDT.