시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
50 초 전에
Satellite Doge-1 (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Nov-01 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-31 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-30 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-29 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-28 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-27 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-26 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-25 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033097946971 | $0.000000000000033097946971 | $1 | - |
| Oct-24 2024 | $0.000000000000033097946971 | $0.000000000000032636960094 | $0.000000000000033154999073 | $0.000000000000032636960094 | $1 | - |
| Oct-23 2024 | $0.000000000000032636960094 | $0.000000000000032636960094 | $0.000000000000033378404394 | $0.000000000000033378404394 | $1 | - |
| Oct-22 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | - | - |
| Oct-21 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033431282248 | $0.000000000000033431282248 | $3 | - |
| Oct-20 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | - | - |
| Oct-19 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033490329784 | $0.00000000000003347862014 | $2 | - |