시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
1 분 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010075 | $0.00009977 | $0.00010295 | $0.00010295 | $41 | - |
| Feb-09 2026 | $0.00010295 | $0.00010295 | $0.00012553 | $0.00012553 | - | - |
| Feb-08 2026 | $0.00012553 | $0.00012505 | $0.00012553 | $0.00012505 | - | - |
| Feb-07 2026 | $0.00012505 | $0.00011717 | $0.00012505 | $0.00011717 | - | - |
| Feb-06 2026 | $0.00011717 | $0.00010976 | $0.00011717 | $0.00011529 | - | - |
| Feb-05 2026 | $0.00011529 | $0.00011529 | $0.00013146 | $0.00013146 | - | - |
| Feb-04 2026 | $0.00013146 | $0.00013146 | $0.00013468 | $0.00013468 | - | - |
| Feb-03 2026 | $0.00013468 | $0.0001242 | $0.00013722 | $0.00012476 | - | - |
| Feb-02 2026 | $0.00012686 | $0.00012 | $0.00012686 | $0.00012403 | - | - |
| Feb-01 2026 | $0.00012403 | $0.00012403 | $0.00013359 | $0.00013359 | - | - |
| Jan-31 2026 | $0.00013085 | $0.00013075 | $0.00015539 | $0.00015539 | $781 | - |
| Jan-30 2026 | $0.00015539 | $0.00015539 | $0.00015965 | $0.00015965 | - | - |
| Jan-29 2026 | $0.00015965 | $0.00015927 | $0.00017248 | $0.00017179 | $123 | - |
| Jan-28 2026 | $0.00017179 | $0.00016697 | $0.00017324 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |