시가총액 $2.64T
0.64%
볼륨 24시간 $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
코인
34.422
+19
거래소
885
마지막 업데이트
1 분 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00015975 | $0.00015975 | $0.00016448 | $0.00016448 | - | - |
| Mar-23 2026 | $0.00016448 | $0.00016049 | $0.00016681 | $0.00016049 | - | - |
| Mar-22 2026 | $0.00016049 | $0.00016049 | $0.00016814 | $0.00016814 | - | - |
| Mar-21 2026 | $0.00016814 | $0.00016224 | $0.00016814 | $0.00016224 | $566 | - |
| Mar-20 2026 | $0.00016224 | $0.00016224 | $0.00016484 | $0.00016379 | - | - |
| Mar-19 2026 | $0.00016379 | $0.00016379 | $0.00016787 | $0.00016787 | - | - |
| Mar-18 2026 | $0.00016787 | $0.00016787 | $0.00018062 | $0.00018062 | - | - |
| Mar-17 2026 | $0.00018062 | $0.00017673 | $0.00018198 | $0.00017673 | - | - |
| Mar-16 2026 | $0.00017673 | $0.00014909 | $0.00017673 | $0.00014909 | $2,383 | - |
| Mar-15 2026 | $0.00014909 | $0.00014909 | $0.00015222 | $0.00015039 | - | - |
| Mar-14 2026 | $0.00014893 | $0.00013423 | $0.00014987 | $0.00013832 | - | - |
| Mar-13 2026 | $0.00013832 | $0.00013138 | $0.0001434 | $0.00013138 | - | - |
| Mar-12 2026 | $0.00013138 | $0.00012817 | $0.00013259 | $0.00013061 | - | - |
| Mar-11 2026 | $0.00013061 | $0.00012771 | $0.00013223 | $0.00013092 | - | - |
| Mar-10 2026 | $0.00013092 | $0.0001251 | $0.00013092 | $0.0001251 | $904 | - |