시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024301 | $0.00023037 | $0.00024301 | $0.0002354 | $547 | - |
| Nov-17 2025 | $0.0002309 | $0.0002309 | $0.00024655 | $0.00023233 | - | - |
| Nov-16 2025 | $0.00023233 | $0.00023233 | $0.00026582 | $0.00026167 | $2,053 | - |
| Nov-15 2025 | $0.00026167 | $0.00025715 | $0.00026194 | $0.00025921 | - | - |
| Nov-14 2025 | $0.00025921 | $0.00025428 | $0.00027859 | $0.00027585 | $1,327 | - |
| Nov-13 2025 | $0.00027709 | $0.00027709 | $0.00031513 | $0.00030184 | $1,276 | - |
| Nov-12 2025 | $0.00030314 | $0.00030314 | $0.0003185 | $0.00030338 | $2,506 | - |
| Nov-11 2025 | $0.00030729 | $0.00029508 | $0.00031852 | $0.00029508 | - | - |
| Nov-10 2025 | $0.00029508 | $0.00028011 | $0.00029508 | $0.00028424 | - | - |
| Nov-09 2025 | $0.00028424 | $0.00026646 | $0.00028424 | $0.00026646 | $1,232 | - |
| Nov-08 2025 | $0.00026468 | $0.00026304 | $0.00026746 | $0.00026465 | $770 | - |
| Nov-07 2025 | $0.00026465 | $0.00025646 | $0.00026465 | $0.00025958 | - | - |
| Nov-06 2025 | $0.00025958 | $0.00025625 | $0.00029513 | $0.00029513 | - | - |
| Nov-05 2025 | $0.00029513 | $0.00026031 | $0.00031882 | $0.0002623 | - | - |
| Nov-04 2025 | $0.0002623 | $0.00023967 | $0.00040127 | $0.00024243 | - | - |