시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
52 초 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064168 | $0.00064168 | $0.00067231 | $0.00066533 | $4,332 | - |
| Jul-25 2024 | $0.00064933 | $0.00057732 | $0.00065516 | $0.00065333 | $12,634 | - |
| Jul-24 2024 | $0.00066262 | $0.00064932 | $0.00074709 | $0.00074709 | $11,767 | - |
| Jul-23 2024 | $0.0007448 | $0.00068583 | $0.00081585 | $0.00071722 | $32,801 | - |
| Jul-22 2024 | $0.00071319 | $0.00043186 | $0.00087464 | $0.00043186 | $103,413 | - |
| Jul-21 2024 | $0.00043186 | $0.00043155 | $0.00044157 | $0.0004336 | $2,425 | - |
| Jul-20 2024 | $0.0004336 | $0.00038264 | $0.0004336 | $0.00038459 | $9,904 | - |
| Jul-19 2024 | $0.00038459 | $0.00038459 | $0.00042314 | $0.00040715 | $5,529 | - |
| Jul-18 2024 | $0.00040715 | $0.00040715 | $0.00044152 | $0.00043581 | $4,201 | - |
| Jul-17 2024 | $0.00043581 | $0.00042312 | $0.00043581 | $0.00042312 | $2,441 | - |
| Jul-16 2024 | $0.00042312 | $0.00039312 | $0.00042528 | $0.00039312 | $2,414 | - |
| Jul-15 2024 | $0.00039312 | $0.00035711 | $0.00039312 | $0.00035711 | $1,810 | - |
| Jul-14 2024 | $0.0003575 | $0.00033271 | $0.0003575 | $0.00033972 | $4,463 | - |
| Jul-13 2024 | $0.00033972 | $0.00033939 | $0.00036172 | $0.00035579 | $4,334 | - |
| Jul-12 2024 | $0.00035579 | $0.00035579 | $0.00037245 | $0.00036887 | $2,223 | - |