시가총액 $2.09T
1.33%
볼륨 24시간 $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
39 초 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00055308 | $0.00047534 | $0.00055308 | $0.00047534 | $25,516 | - |
| Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |
| Sep-06 2024 | $0.00035094 | $0.00035094 | $0.00057502 | $0.00038482 | $30,552 | - |
| Sep-05 2024 | $0.00038482 | $0.00036417 | $0.00041013 | $0.00039887 | $6,631 | - |
| Sep-04 2024 | $0.00039887 | $0.00038848 | $0.00040123 | $0.00040034 | $3,153 | - |
| Sep-03 2024 | $0.00040034 | $0.00040034 | $0.00045047 | $0.00045047 | $3,473 | - |
| Sep-02 2024 | $0.00045047 | $0.00043268 | $0.00045405 | $0.00043268 | $937 | - |
| Sep-01 2024 | $0.00044622 | $0.00042635 | $0.00044931 | $0.00043928 | $2,618 | - |
| Aug-31 2024 | $0.00044597 | $0.00044597 | $0.00046773 | $0.00045451 | $2,815 | - |
| Aug-30 2024 | $0.00045451 | $0.00045368 | $0.00048104 | $0.00048104 | $7,514 | - |
| Aug-29 2024 | $0.00048276 | $0.00048276 | $0.0005123 | $0.00049398 | $4,994 | - |
| Aug-28 2024 | $0.00049398 | $0.00047277 | $0.00049398 | $0.00048829 | $2,033 | - |
| Aug-27 2024 | $0.00048829 | $0.00048829 | $0.00051002 | $0.00050747 | $370 | - |
| Aug-26 2024 | $0.00050747 | $0.00050747 | $0.00052257 | $0.00052257 | $170 | - |
| Aug-25 2024 | $0.00052257 | $0.00052257 | $0.0005401 | $0.00053865 | $1,247 | - |