시가총액 $2.29T
2.01%
볼륨 24시간 $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
35 초 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00046597 | $0.00046597 | $0.00049922 | $0.00048717 | $2,636 | - |
| Aug-19 2024 | $0.00048717 | $0.00047993 | $0.00049911 | $0.00049911 | $219 | - |
| Aug-18 2024 | $0.00049911 | $0.00048753 | $0.00049915 | $0.00048753 | $175 | - |
| Aug-17 2024 | $0.00048753 | $0.00045926 | $0.00053419 | $0.00052117 | $11,637 | - |
| Aug-16 2024 | $0.00052117 | $0.00050997 | $0.00052198 | $0.00050997 | $2,449 | - |
| Aug-15 2024 | $0.0005267 | $0.00049781 | $0.0005267 | $0.0005154 | $2,557 | - |
| Aug-14 2024 | $0.00051625 | $0.00051427 | $0.00056242 | $0.00056242 | $2,627 | - |
| Aug-13 2024 | $0.00056242 | $0.00056242 | $0.00057653 | $0.0005646 | $1,569 | - |
| Aug-12 2024 | $0.0005646 | $0.00054868 | $0.00056774 | $0.00056224 | $1,208 | - |
| Aug-11 2024 | $0.00056224 | $0.00053933 | $0.00073479 | $0.00053933 | $37,710 | - |
| Aug-10 2024 | $0.00053933 | $0.00053933 | $0.00054746 | $0.00054162 | $188 | - |
| Aug-09 2024 | $0.00054162 | $0.00051376 | $0.00060194 | $0.00051376 | $7,282 | - |
| Aug-08 2024 | $0.00051376 | $0.00048538 | $0.00055962 | $0.00055962 | $9,499 | - |
| Aug-07 2024 | $0.00055962 | $0.00055022 | $0.00068644 | $0.00065069 | $12,999 | - |
| Aug-06 2024 | $0.00066685 | $0.00062556 | $0.00069259 | $0.00062556 | $3,898 | - |