시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Saros SAROS

Saros (SAROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.324189 $0.292633 $0.341485 $0.340611 $24,583,456 $850,997,548
Sep-07 2025 $0.342801 $0.342801 $0.368563 $0.359682 $21,624,412 $899,854,684
Sep-06 2025 $0.359603 $0.359603 $0.361037 $0.360137 $6,854,852 $419,354,146
Sep-05 2025 $0.360411 $0.359728 $0.362914 $0.362914 $3,227,231 $420,296,504
Sep-04 2025 $0.362918 $0.360415 $0.368995 $0.361591 $3,099,900 $423,219,081
Sep-03 2025 $0.361074 $0.359874 $0.363171 $0.360829 $3,313,834 $421,068,864
Sep-02 2025 $0.361063 $0.355293 $0.368459 $0.355293 $3,199,938 $421,056,106
Sep-01 2025 $0.352563 $0.349954 $0.354544 $0.353336 $4,231,069 $411,144,627
Aug-31 2025 $0.345802 $0.345802 $0.351583 $0.350942 $4,126,358 $403,260,304
Aug-30 2025 $0.351599 $0.349934 $0.355772 $0.355772 $3,357,598 $410,020,277
Aug-29 2025 $0.356996 $0.345881 $0.356996 $0.345881 $5,387,897 $416,313,488
Aug-28 2025 $0.345975 $0.333115 $0.347574 $0.333507 $9,363,748 $403,461,565
Aug-27 2025 $0.335292 $0.321272 $0.341235 $0.321432 $6,409,438 $391,003,641
Aug-26 2025 $0.322682 $0.312008 $0.327376 $0.312899 $15,042,226 $376,298,156
Aug-25 2025 $0.308765 $0.308655 $0.356416 $0.344319 $31,961,188 $360,068,671

Saros (SAROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 19-01-2024일부터.