시가총액 $2.34T
-6.37%
볼륨 24시간 $192.45B
8.39%
BTC % 51.71%
0.29%
ETH % 15.22%
-1.7%
코인
28.362
+20
거래소
885
마지막 업데이트
24 초 전에
Saros (SAROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0015822 | $0.00153156 | $0.0016417 | $0.00158176 | $3,654,040 | - |
| Jul-31 2024 | $0.00156649 | $0.00156649 | $0.00187771 | $0.00183099 | $3,199,016 | - |
| Jul-30 2024 | $0.00182006 | $0.00179999 | $0.00190321 | $0.0018067 | $3,402,339 | - |
| Jul-29 2024 | $0.00179549 | $0.00178973 | $0.00184565 | $0.00180999 | $3,175,842 | - |
| Jul-28 2024 | $0.00180512 | $0.00180512 | $0.00183175 | $0.00182951 | $3,412,565 | - |
| Jul-27 2024 | $0.0018382 | $0.00179362 | $0.00185217 | $0.00185217 | $3,129,599 | - |
| Jul-26 2024 | $0.00185608 | $0.00182023 | $0.00190322 | $0.0018935 | $3,518,144 | - |
| Jul-25 2024 | $0.00189247 | $0.00179653 | $0.00213092 | $0.00213092 | $4,039,746 | - |
| Jul-24 2024 | $0.00213811 | $0.00206105 | $0.00223425 | $0.00206233 | $3,262,808 | - |
| Jul-23 2024 | $0.00205849 | $0.00205569 | $0.00218347 | $0.00218347 | $3,418,900 | - |
| Jul-22 2024 | $0.00217107 | $0.00217107 | $0.00241067 | $0.00228085 | $3,443,230 | - |
| Jul-21 2024 | $0.00226673 | $0.00224738 | $0.00231285 | $0.00230387 | $2,850,528 | - |
| Jul-20 2024 | $0.00229815 | $0.00224052 | $0.00232765 | $0.0022647 | $3,131,274 | - |
| Jul-19 2024 | $0.00230044 | $0.00206002 | $0.00230044 | $0.00210984 | $3,496,328 | - |
| Jul-18 2024 | $0.00210981 | $0.00206912 | $0.00219994 | $0.00206912 | $3,306,102 | - |