시가총액 $2.34T -6.37%
볼륨 24시간 $192.45B 8.39%
BTC % 51.71% 0.29%
ETH % 15.22% -1.7%
코인 28.362 +20
거래소 885
마지막 업데이트 24 초 전에
Saros SAROS

Saros (SAROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0015822 $0.00153156 $0.0016417 $0.00158176 $3,654,040 -
Jul-31 2024 $0.00156649 $0.00156649 $0.00187771 $0.00183099 $3,199,016 -
Jul-30 2024 $0.00182006 $0.00179999 $0.00190321 $0.0018067 $3,402,339 -
Jul-29 2024 $0.00179549 $0.00178973 $0.00184565 $0.00180999 $3,175,842 -
Jul-28 2024 $0.00180512 $0.00180512 $0.00183175 $0.00182951 $3,412,565 -
Jul-27 2024 $0.0018382 $0.00179362 $0.00185217 $0.00185217 $3,129,599 -
Jul-26 2024 $0.00185608 $0.00182023 $0.00190322 $0.0018935 $3,518,144 -
Jul-25 2024 $0.00189247 $0.00179653 $0.00213092 $0.00213092 $4,039,746 -
Jul-24 2024 $0.00213811 $0.00206105 $0.00223425 $0.00206233 $3,262,808 -
Jul-23 2024 $0.00205849 $0.00205569 $0.00218347 $0.00218347 $3,418,900 -
Jul-22 2024 $0.00217107 $0.00217107 $0.00241067 $0.00228085 $3,443,230 -
Jul-21 2024 $0.00226673 $0.00224738 $0.00231285 $0.00230387 $2,850,528 -
Jul-20 2024 $0.00229815 $0.00224052 $0.00232765 $0.0022647 $3,131,274 -
Jul-19 2024 $0.00230044 $0.00206002 $0.00230044 $0.00210984 $3,496,328 -
Jul-18 2024 $0.00210981 $0.00206912 $0.00219994 $0.00206912 $3,306,102 -

Saros (SAROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 196일 동안 분석, 20-01-2024일부터.