시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Saros (SAROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00171772 | $0.00164345 | $0.00174588 | $0.00164345 | $697,704 | - |
| Nov-03 2024 | $0.00162905 | $0.00157927 | $0.00166376 | $0.00166376 | $321,826 | - |
| Nov-02 2024 | $0.00168287 | $0.00163139 | $0.0017189 | $0.00166486 | $778,548 | - |
| Nov-01 2024 | $0.00162555 | $0.00162555 | $0.00170982 | $0.00170982 | $516,948 | - |
| Oct-31 2024 | $0.00166099 | $0.00166099 | $0.00173723 | $0.00170417 | $759,662 | - |
| Oct-30 2024 | $0.00167804 | $0.00166474 | $0.00168655 | $0.00168525 | $324,268 | - |
| Oct-29 2024 | $0.00168212 | $0.00163671 | $0.00168212 | $0.0016438 | $319,430 | - |
| Oct-28 2024 | $0.00164185 | $0.00160643 | $0.00167745 | $0.00167629 | $308,270 | - |
| Oct-27 2024 | $0.00167631 | $0.00166722 | $0.00168642 | $0.0016856 | $204,209 | - |
| Oct-26 2024 | $0.00168419 | $0.00168108 | $0.00169949 | $0.0016882 | $325,483 | - |
| Oct-25 2024 | $0.00172912 | $0.00172912 | $0.0017998 | $0.0017998 | $291,933 | - |
| Oct-24 2024 | $0.00179729 | $0.00179265 | $0.00185477 | $0.00185008 | $295,247 | - |
| Oct-23 2024 | $0.00184848 | $0.00184848 | $0.00191963 | $0.00191963 | $279,912 | - |
| Oct-22 2024 | $0.00192298 | $0.00192094 | $0.00195548 | $0.0019296 | $283,038 | - |
| Oct-21 2024 | $0.00193031 | $0.0019303 | $0.00200748 | $0.00200376 | $315,318 | - |