시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010552582869494 | $0.0000000010110678726322 | $0.0000000010552582869494 | $0.0000000010121037527929 | - | - |
| Aug-19 2025 | $0.0000000010121037527929 | $0.0000000010121037527929 | $0.000000001028572808134 | $0.000000001026755019498599 | - | - |
| Aug-18 2025 | $0.000000001026755019498599 | $0.0000000010113778409455 | $0.0000000010525540537926 | $0.0000000010525540537926 | - | - |
| Aug-17 2025 | $0.0000000010525540537926 | $0.0000000010326817719617 | $0.000000001058663973202799 | $0.0000000010326817719617 | - | - |
| Aug-16 2025 | $0.000000001026004958864699 | $0.0000000010168618762985 | $0.000000001026004958864699 | $0.0000000010168618762985 | - | - |
| Aug-15 2025 | $0.000000001013450464813999 | $0.000000001013450464813999 | $0.0000000010537804736934 | $0.0000000010537804736934 | - | - |
| Aug-14 2025 | $0.0000000010537804736934 | $0.000000001039441964332599 | $0.000000001068930366399999 | $0.000000001039441964332599 | - | - |
| Aug-13 2025 | $0.000000001039441964332599 | $0.000000000993776520279319 | $0.000000001045013057120899 | $0.000000000993776520279319 | - | - |
| Aug-12 2025 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | - | - |
| Aug-11 2025 | $0.000000000993776520279319 | $0.00000000098979259299291 | $0.0000000010164053557465 | $0.00000000098979259299291 | - | - |
| Aug-10 2025 | $0.00000000098979259299291 | $0.000000000987804512695119 | $0.00000000098979259299291 | $0.000000000987804512695119 | - | - |
| Aug-09 2025 | $0.0000000009942347657857 | $0.00000000098051964729244 | $0.0000000009942347657857 | $0.00000000098051964729244 | $2 | - |
| Aug-08 2025 | $0.00000000098051964729244 | $0.000000000957185744015229 | $0.00000000098180976336035 | $0.000000000957185744015229 | - | - |
| Aug-07 2025 | $0.000000000957185744015229 | $0.00000000095100124874459 | $0.000000000957185744015229 | $0.00000000095100124874459 | - | - |
| Aug-06 2025 | $0.00000000095540819097532 | $0.00000000092581849421533 | $0.00000000095800914627373 | $0.000000000947765372037269 | - | - |