시가총액 $2.63T
5.14%
볼륨 24시간 $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
코인
34.308
+4
거래소
885
마지막 업데이트
36 초 전에
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000062410357826211 | $0.00000000059840370643877 | $0.00000000062410357826211 | $0.00000000059840370643877 | - | - |
| Mar-03 2026 | $0.00000000059840370643877 | $0.00000000059840370643877 | $0.00000000059840370643877 | $0.00000000059840370643877 | - | - |
| Mar-02 2026 | $0.00000000059840370643877 | $0.0000000005843951386739 | $0.00000000059840370643877 | $0.00000000059102789145351 | - | - |
| Mar-01 2026 | $0.00000000059102789145351 | $0.00000000057810831830356 | $0.00000000059102789145351 | $0.00000000057902702810068 | - | - |
| Feb-28 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | - | - |
| Feb-27 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | - | - |
| Feb-26 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000058958221196981 | $0.00000000058958221196981 | - | - |
| Feb-25 2026 | $0.00000000057822646585074 | $0.00000000056606701715899 | $0.00000000057822646585074 | $0.00000000056606701715899 | - | - |
| Feb-24 2026 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.00000000056606701715899 | - | - |
| Feb-23 2026 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.000000000576391058912 | $0.000000000576391058912 | - | - |
| Feb-22 2026 | $0.000000000576391058912 | $0.00000000057519062096671 | $0.00000000059127839034422 | $0.00000000059127839034422 | - | - |
| Feb-21 2026 | $0.00000000059127839034422 | $0.00000000057966022244924 | $0.00000000060075014211474 | $0.00000000057966022244924 | - | - |
| Feb-20 2026 | $0.00000000057966022244924 | $0.00000000057619840263758 | $0.00000000057966022244924 | $0.00000000057619840263758 | - | - |
| Feb-19 2026 | $0.00000000057619840263758 | $0.00000000057619840263758 | $0.00000000057619840263758 | $0.00000000057619840263758 | - | - |
| Feb-18 2026 | $0.00000000058927228257349 | $0.00000000058927228257349 | $0.00000000058927228257349 | $0.00000000058927228257349 | - | - |