시가총액 $3.25T
-1.15%
볼륨 24시간 $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
코인
34.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000093222007742777 | $0.00000000093222007742777 | $0.00000000094014405191036 | $0.00000000094014405191036 | - | - |
| Jan-20 2026 | $0.00000000094014405191036 | $0.00000000094014405191036 | $0.00000000097007517249727 | $0.00000000097007517249727 | - | - |
| Jan-19 2026 | $0.00000000097007517249727 | $0.00000000097007517249727 | $0.00000000099365832948657 | $0.00000000099365832948657 | - | - |
| Jan-18 2026 | $0.00000000099365832948657 | $0.00000000098997826227741 | $0.00000000099401717756709 | $0.00000000099401717756709 | - | - |
| Jan-17 2026 | $0.00000000099351034233828 | $0.00000000097490986969033 | $0.000000001000121342026299 | $0.00000000097490986969033 | $7 | - |
| Jan-16 2026 | $0.00000000097490986969033 | $0.00000000097490986969033 | $0.000000000991571784146239 | $0.000000000991571784146239 | - | - |
| Jan-15 2026 | $0.000000000991571784146239 | $0.000000000979812196730119 | $0.00000000099407484521506 | $0.00000000099407484521506 | - | - |
| Jan-14 2026 | $0.00000000099407484521506 | $0.00000000096991087126722 | $0.00000000099407484521506 | $0.00000000096991087126722 | - | - |
| Jan-13 2026 | $0.00000000096991087126722 | $0.000000000954518733344079 | $0.00000000096991087126722 | $0.000000000954518733344079 | - | - |
| Jan-12 2026 | $0.000000000954518733344079 | $0.00000000095049017344282 | $0.00000000095657427966251 | $0.0000000009544511225152 | $26 | - |
| Jan-11 2026 | $0.0000000009544511225152 | $0.0000000009544511225152 | $0.000000000966958724739329 | $0.00000000096452247689213 | - | - |
| Jan-10 2026 | $0.00000000096452247689213 | $0.000000000941265115799239 | $0.00000000096452247689213 | $0.000000000941265115799239 | - | - |
| Jan-09 2026 | $0.000000000941265115799239 | $0.000000000941265115799239 | $0.000000000941880180669559 | $0.000000000941880180669559 | - | - |
| Jan-08 2026 | $0.000000000941880180669559 | $0.000000000941880180669559 | $0.00000000095662935432168 | $0.00000000095662935432168 | - | - |
| Jan-07 2026 | $0.00000000095662935432168 | $0.00000000095662935432168 | $0.000000000972169282669719 | $0.00000000096899268839008 | - | - |