시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000979108721292809 | $0.00000000097822313164761 | $0.00000000098421257817847 | $0.00000000098421257817847 | - | - |
| Sep-08 2025 | $0.00000000098421257817847 | $0.000000000976274055606109 | $0.00000000098421257817847 | $0.000000000979832430554689 | - | - |
| Sep-07 2025 | $0.000000000979832430554689 | $0.00000000096297827885585 | $0.000000000979832430554689 | $0.00000000096297827885585 | - | - |
| Sep-06 2025 | $0.00000000096297827885585 | $0.0000000009459505956534 | $0.000000000967786639582759 | $0.0000000009459505956534 | $10 | - |
| Sep-05 2025 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000009459505956534 | - | - |
| Sep-04 2025 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000010243950613354 | $0.0000000010243950613354 | - | - |
| Sep-03 2025 | $0.0000000010243950613354 | $0.0000000010200009588685 | $0.000000001025307027063399 | $0.0000000010200009588685 | - | - |
| Sep-02 2025 | $0.0000000010200009588685 | $0.0000000010132081718759 | $0.0000000010228437749483 | $0.0000000010132081718759 | - | - |
| Sep-01 2025 | $0.0000000010132081718759 | $0.0000000010132081718759 | $0.000000001038052718485399 | $0.000000001038052718485399 | - | - |
| Aug-31 2025 | $0.000000001038052718485399 | $0.000000001031603460888 | $0.000000001038052718485399 | $0.0000000010327893274425 | - | - |
| Aug-30 2025 | $0.0000000010327893274425 | $0.0000000010313557361857 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-29 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-28 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-27 2025 | $0.0000000010337660358639 | $0.000000001023917186952699 | $0.0000000010337660358639 | $0.000000001023917186952699 | - | - |
| Aug-26 2025 | $0.000000001023917186952699 | $0.000000001021920399508099 | $0.0000000010392726304103 | $0.0000000010392726304103 | - | - |