시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 26 초 전에
Santa Coin SANTA

Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000000014261329540046 $0.0000000012977211017426 $0.0000000014271281523621 $0.0000000012977211017426 - -
Oct-02 2025 $0.0000000012977211017426 $0.0000000012335925715343 $0.0000000012977211017426 $0.0000000012335925715343 - -
Oct-01 2025 $0.0000000012335925715343 $0.0000000012110182776123 $0.000000001245742365016 $0.0000000012110182776123 - -
Sep-30 2025 $0.0000000012110182776123 $0.0000000012052335817423 $0.0000000012266469147356 $0.0000000012137448526992 $1,357 -
Sep-29 2025 $0.0000000012080446955227 $0.0000000010939031210138 $0.0000000012080446955227 $0.0000000010939031210138 - -
Sep-28 2025 $0.0000000010939031210138 $0.000000001078774936960099 $0.0000000010939031210138 $0.0000000010787908116836 - -
Sep-27 2025 $0.0000000010787908116836 $0.0000000010652729416824 $0.000000001089908246471999 $0.0000000010652729416824 - -
Sep-26 2025 $0.0000000010652729416824 $0.0000000010490278751438 $0.0000000010652729416824 $0.000000001063866672415699 - -
Sep-25 2025 $0.000000001063866672415699 $0.000000001063866672415699 $0.0000000011348278674624 $0.0000000011348278674624 $5 -
Sep-24 2025 $0.0000000011348278674624 $0.0000000011249929856353 $0.0000000011402678535388 $0.0000000011346797802644 - -
Sep-23 2025 $0.0000000011346797802644 $0.000000001101256066921899 $0.0000000011346797802644 $0.0000000011058712301742 $5 -
Sep-22 2025 $0.0000000011058712301742 $0.0000000011058712301742 $0.0000000011715934157157 $0.0000000011715934157157 - -
Sep-21 2025 $0.0000000011715934157157 $0.0000000011610894757896 $0.0000000011976222983585 $0.0000000011610894757896 - -
Sep-20 2025 $0.000000001140053573859 $0.0000000010946152933426 $0.000000001141433240562 $0.0000000010946152933426 - -
Sep-19 2025 $0.000000001091926478794099 $0.000000001091926478794099 $0.0000000011114675881532 $0.0000000011114675881532 - -

Santa Coin (SANTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1430일 동안 분석, 05-11-2021일부터.