시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Sanko GameCorp (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.46 | $11.46 | $12.33 | $12.33 | $98,528 | - |
| Aug-18 2025 | $12.34 | $12.03 | $13.01 | $12.97 | $94,103 | - |
| Aug-17 2025 | $13.02 | $12.77 | $13.13 | $12.79 | $89,193 | - |
| Aug-16 2025 | $12.81 | $12.55 | $13.17 | $12.80 | $89,407 | - |
| Aug-15 2025 | $12.78 | $12.78 | $13.55 | $13.43 | $101,633 | - |
| Aug-14 2025 | $13.41 | $13.38 | $14.65 | $14.52 | $111,911 | - |
| Aug-13 2025 | $14.53 | $14.43 | $15.03 | $14.96 | $123,038 | - |
| Aug-12 2025 | $14.97 | $14.09 | $15.08 | $14.20 | $116,321 | - |
| Aug-11 2025 | $14.10 | $14.10 | $15.66 | $15.32 | $124,662 | - |
| Aug-10 2025 | $15.25 | $13.05 | $15.35 | $13.20 | $95,952 | - |
| Aug-09 2025 | $12.57 | $11.28 | $12.59 | $11.28 | $133,686 | - |
| Aug-08 2025 | $11.37 | $10.97 | $11.38 | $11.05 | $77,933 | - |
| Aug-07 2025 | $10.93 | $10.37 | $10.99 | $10.49 | $96,933 | - |
| Aug-06 2025 | $10.50 | $10.18 | $10.63 | $10.48 | $95,874 | - |
| Aug-05 2025 | $10.46 | $10.31 | $10.59 | $10.50 | $91,369 | - |