시가총액 $2.15T
-2.82%
볼륨 24시간 $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
코인
28.653
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sanko GameCorp (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $43.31 | $43.10 | $45.15 | $45.15 | $81,800 | - |
| Aug-30 2024 | $45.04 | $39.75 | $45.04 | $40.57 | $359,831 | - |
| Aug-29 2024 | $40.74 | $40.74 | $44.50 | $42.41 | $224,410 | - |
| Aug-28 2024 | $42.25 | $41.45 | $47.01 | $43.17 | $265,911 | - |
| Aug-27 2024 | $43.42 | $43.42 | $53.47 | $53.47 | $289,539 | - |
| Aug-26 2024 | $53.49 | $53.02 | $56.64 | $56.20 | $184,318 | - |
| Aug-25 2024 | $56.41 | $55.61 | $58.59 | $58.42 | $113,314 | - |
| Aug-24 2024 | $58.44 | $58.09 | $60.37 | $58.30 | $157,731 | - |
| Aug-23 2024 | $58.13 | $49.01 | $58.21 | $49.01 | $385,183 | - |
| Aug-22 2024 | $49.01 | $48.57 | $50.72 | $50.07 | $165,312 | - |
| Aug-21 2024 | $49.80 | $48.42 | $52.42 | $52.19 | $288,083 | - |
| Aug-20 2024 | $52.47 | $52.47 | $56.14 | $54.04 | $168,479 | - |
| Aug-19 2024 | $53.90 | $52.76 | $56.10 | $56.10 | $182,518 | - |
| Aug-18 2024 | $56.68 | $56.68 | $58.94 | $58.00 | $147,999 | - |
| Aug-17 2024 | $57.94 | $56.31 | $58.01 | $56.73 | $67,354 | - |