시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
29 초 전에
Sanko GameCorp (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $49.80 | $48.42 | $52.42 | $52.19 | $288,083 | - |
| Aug-20 2024 | $52.47 | $52.47 | $56.14 | $54.04 | $168,479 | - |
| Aug-19 2024 | $53.90 | $52.76 | $56.10 | $56.10 | $182,518 | - |
| Aug-18 2024 | $56.68 | $56.68 | $58.94 | $58.00 | $147,999 | - |
| Aug-17 2024 | $57.94 | $56.31 | $58.01 | $56.73 | $67,354 | - |
| Aug-16 2024 | $56.59 | $53.42 | $56.88 | $54.68 | $235,349 | - |
| Aug-15 2024 | $54.33 | $53.49 | $57.17 | $56.86 | $186,186 | - |
| Aug-14 2024 | $56.92 | $56.39 | $60.57 | $59.90 | $167,444 | - |
| Aug-13 2024 | $59.90 | $55.64 | $60.44 | $57.74 | $160,693 | - |
| Aug-12 2024 | $57.42 | $53.76 | $57.45 | $54.41 | $120,644 | - |
| Aug-11 2024 | $54.54 | $54.54 | $58.67 | $57.79 | $136,596 | - |
| Aug-10 2024 | $57.78 | $57.78 | $59.60 | $58.90 | $70,920 | - |
| Aug-09 2024 | $58.96 | $58.96 | $64.22 | $63.90 | $293,888 | - |
| Aug-08 2024 | $64.14 | $52.65 | $64.14 | $53.96 | $380,548 | - |
| Aug-07 2024 | $54.01 | $53.57 | $65.20 | $58.87 | $837,525 | - |