시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
27 초 전에
Sanko GameCorp (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $33.19 | $30.66 | $34.05 | $31.04 | $228,964 | - |
| Sep-16 2024 | $31.00 | $30.90 | $32.11 | $31.90 | $149,884 | - |
| Sep-15 2024 | $31.48 | $31.48 | $34.75 | $34.52 | $78,148 | - |
| Sep-14 2024 | $34.48 | $33.40 | $34.63 | $33.40 | $86,660 | - |
| Sep-13 2024 | $32.96 | $32.96 | $35.73 | $35.73 | $280,455 | - |
| Sep-12 2024 | $35.26 | $33.29 | $37.36 | $36.65 | $223,683 | - |
| Sep-11 2024 | $36.61 | $36.55 | $40.87 | $40.87 | $220,377 | - |
| Sep-10 2024 | $40.84 | $40.02 | $41.67 | $41.53 | $83,968 | - |
| Sep-09 2024 | $41.51 | $40.74 | $41.99 | $41.87 | $155,680 | - |
| Sep-08 2024 | $41.89 | $37.93 | $41.89 | $37.93 | $207,274 | - |
| Sep-07 2024 | $37.81 | $37.30 | $39.43 | $37.35 | $183,292 | - |
| Sep-06 2024 | $37.07 | $32.63 | $49.77 | $33.03 | $3,113,246 | - |
| Sep-05 2024 | $33.75 | $33.58 | $36.06 | $35.95 | $87,568 | - |
| Sep-04 2024 | $36.11 | $33.82 | $36.19 | $35.68 | $159,418 | - |
| Sep-03 2024 | $35.69 | $35.36 | $37.89 | $37.78 | $148,561 | - |