시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003628 | $0.0000003628 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-24 2025 | $0.0000003633 | $0.0000003633 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-23 2025 | $0.0000003633 | $0.0000003633 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-21 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-20 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-19 2025 | $0.0000003704 | $0.0000003579 | $0.0000003704 | $0.0000003579 | - | - |
| Oct-18 2025 | $0.0000003579 | $0.0000003553 | $0.0000003579 | $0.0000003553 | - | - |
| Oct-17 2025 | $0.0000003553 | $0.0000003535 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-16 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-15 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-14 2025 | $0.0000003823 | $0.0000003823 | $0.0000003884 | $0.0000003884 | - | - |
| Oct-13 2025 | $0.0000003884 | $0.0000003608 | $0.0000003884 | $0.0000003608 | - | - |
| Oct-12 2025 | $0.0000003608 | $0.0000003608 | $0.0000003608 | $0.0000003608 | - | - |
| Oct-11 2025 | $0.0000003608 | $0.0000003608 | $0.0000004127 | $0.0000004127 | - | - |