시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004271 | $0.000000425 | $0.0000004271 | $0.000000425 | - | - |
| Oct-03 2025 | $0.000000425 | $0.0000004188 | $0.000000425 | $0.0000004188 | - | - |
| Oct-02 2025 | $0.0000004188 | $0.0000004094 | $0.0000004188 | $0.0000004094 | - | - |
| Oct-01 2025 | $0.0000004094 | $0.000000394 | $0.0000004102 | $0.0000003987 | - | - |
| Sep-30 2025 | $0.0000003987 | $0.0000003987 | $0.0000003989 | $0.0000003989 | - | - |
| Sep-29 2025 | $0.000000401 | $0.0000003838 | $0.000000401 | $0.0000003838 | - | - |
| Sep-28 2025 | $0.0000003838 | $0.0000003795 | $0.0000003838 | $0.0000003795 | - | - |
| Sep-27 2025 | $0.0000003795 | $0.0000003719 | $0.0000003795 | $0.0000003719 | - | - |
| Sep-26 2025 | $0.0000003719 | $0.0000003719 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-25 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-24 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-23 2025 | $0.0000003945 | $0.0000003945 | $0.0000004182 | $0.0000004182 | - | - |
| Sep-22 2025 | $0.0000004182 | $0.0000004182 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-21 2025 | $0.0000004365 | $0.0000004365 | $0.0000004414 | $0.0000004414 | - | - |
| Sep-20 2025 | $0.0000004414 | $0.0000004414 | $0.0000004414 | $0.0000004414 | - | - |