시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003173 | $0.0000003173 | $0.0000003574 | $0.0000003574 | - | - |
| Jun-21 2025 | $0.0000003574 | $0.0000003559 | $0.0000003574 | $0.0000003559 | - | - |
| Jun-20 2025 | $0.0000003559 | $0.0000003559 | $0.0000003727 | $0.0000003727 | - | - |
| Jun-19 2025 | $0.0000003727 | $0.0000003724 | $0.0000003784 | $0.0000003784 | $157 | - |
| Jun-18 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-17 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-16 2025 | $0.0000003784 | $0.0000003749 | $0.0000003953 | $0.0000003749 | $47 | - |
| Jun-15 2025 | $0.0000003749 | $0.0000003749 | $0.0000003757 | $0.0000003757 | - | - |
| Jun-14 2025 | $0.0000003757 | $0.0000003719 | $0.0000003757 | $0.0000003719 | - | - |
| Jun-13 2025 | $0.0000003719 | $0.0000003719 | $0.0000003923 | $0.0000003923 | - | - |
| Jun-12 2025 | $0.0000004162 | $0.0000004162 | $0.0000004188 | $0.0000004188 | - | - |
| Jun-11 2025 | $0.0000004188 | $0.0000004008 | $0.0000004191 | $0.0000004008 | - | - |
| Jun-10 2025 | $0.0000004008 | $0.0000004008 | $0.0000004008 | $0.0000004008 | - | - |
| Jun-09 2025 | $0.0000004008 | $0.0000003796 | $0.0000004008 | $0.0000003796 | - | - |
| Jun-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003824 | $0.0000003824 | - | - |