시가총액 $2.81T
-1.87%
볼륨 24시간 $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Jan-31 2026 | $0.000000211 | $0.000000211 | $0.000000226 | $0.000000226 | - | - |
| Jan-30 2026 | $0.000000226 | $0.000000226 | $0.0000002551 | $0.0000002551 | $173 | - |
| Jan-29 2026 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Jan-28 2026 | $0.0000002551 | $0.0000002489 | $0.0000002551 | $0.0000002489 | - | - |
| Jan-27 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-26 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-25 2026 | $0.0000002489 | $0.0000002489 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-24 2026 | $0.0000002507 | $0.0000002498 | $0.0000002507 | $0.0000002498 | - | - |
| Jan-23 2026 | $0.0000002498 | $0.0000002493 | $0.0000002539 | $0.0000002539 | - | - |
| Jan-22 2026 | $0.0000002539 | $0.0000002539 | $0.0000002557 | $0.0000002557 | - | - |
| Jan-21 2026 | $0.0000002482 | $0.0000002482 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-20 2026 | $0.0000002507 | $0.0000002507 | $0.0000002567 | $0.0000002567 | $1,616 | - |
| Jan-15 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Jan-14 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |