시가총액 $2.20T
0.94%
볼륨 24시간 $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000817 | $0.0000007706 | $0.0000008258 | $0.0000007761 | $3,530 | - |
| Sep-16 2024 | $0.0000007761 | $0.0000007761 | $0.0000008426 | $0.0000008426 | $9,647 | - |
| Sep-15 2024 | $0.0000008426 | $0.0000008426 | $0.0000008638 | $0.0000008615 | $743 | - |
| Sep-14 2024 | $0.0000008607 | $0.0000007983 | $0.0000008607 | $0.0000008055 | $14,774 | - |
| Sep-13 2024 | $0.0000008003 | $0.0000006501 | $0.0000008003 | $0.0000006523 | $15,119 | - |
| Sep-12 2024 | $0.0000006413 | $0.0000006413 | $0.0000006531 | $0.0000006415 | $943 | - |
| Sep-11 2024 | $0.0000006369 | $0.000000588 | $0.0000006531 | $0.0000005964 | $16,576 | - |
| Sep-10 2024 | $0.0000005964 | $0.0000005288 | $0.0000005964 | $0.0000005288 | $4,916 | - |
| Sep-09 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Sep-08 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Sep-07 2024 | $0.0000005288 | $0.0000005106 | $0.0000005312 | $0.0000005106 | $102 | - |
| Sep-06 2024 | $0.0000005106 | $0.0000005106 | $0.0000005477 | $0.0000005477 | $12 | - |
| Sep-05 2024 | $0.0000005477 | $0.0000005477 | $0.0000005559 | $0.0000005559 | $30 | - |
| Sep-04 2024 | $0.0000005559 | $0.0000005559 | $0.0000005728 | $0.0000005728 | $571 | - |
| Sep-03 2024 | $0.0000005728 | $0.0000005697 | $0.0000005805 | $0.0000005793 | $1,420 | - |