시가총액 $2.23T
0.32%
볼륨 24시간 $73.33B
BTC % 52.56%
-0.34%
ETH % 14.1%
-0.42%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sanin Inu (SANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
| Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
| Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
| Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
| Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |
| Aug-11 2024 | $0.0000006796 | $0.0000006733 | $0.0000006826 | $0.0000006818 | $4,361 | - |
| Aug-10 2024 | $0.0000006818 | $0.0000006409 | $0.0000006828 | $0.0000006409 | $7,727 | - |
| Aug-09 2024 | $0.0000006409 | $0.0000006409 | $0.000000852 | $0.0000007238 | $33,270 | - |
| Aug-08 2024 | $0.0000006927 | $0.000000622 | $0.0000006927 | $0.000000622 | $1,356 | - |
| Aug-07 2024 | $0.0000006154 | $0.0000006154 | $0.0000007499 | $0.0000006998 | $15,528 | - |
| Aug-06 2024 | $0.000000699 | $0.0000006849 | $0.0000007026 | $0.0000006914 | $2,833 | - |
| Aug-05 2024 | $0.0000006914 | $0.0000006196 | $0.0000007419 | $0.0000007419 | $2,212 | - |
| Aug-04 2024 | $0.0000007419 | $0.0000007419 | $0.0000007922 | $0.0000007922 | $2,187 | - |
| Aug-03 2024 | $0.0000008215 | $0.0000008115 | $0.0000008215 | $0.0000008115 | $310 | - |
| Aug-02 2024 | $0.0000008095 | $0.0000008095 | $0.0000009044 | $0.0000009044 | $8,777 | - |