시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
40 초 전에
SANGKARA MISA (MISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000079 | $0.0000000789 | $0.000000079 | $0.000000079 | $10 | - |
| Jul-13 2025 | $0.000000079 | $0.0000000789 | $0.000000081 | $0.000000081 | $10 | - |
| Jul-12 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-11 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | $4 | - |
| Jul-10 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-09 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-08 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-07 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-06 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-05 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-04 2025 | $0.000000081 | $0.000000081 | $0.0000000811 | $0.000000081 | $4 | - |
| Jul-03 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-02 2025 | $0.000000081 | $0.000000065 | $0.000000081 | $0.000000065 | $4 | - |
| Jul-01 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |
| Jun-30 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |