시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 초 전에
SANGKARA MISA (MISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-19 2025 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-17 2025 | $0.000000112 | $0.000000112 | $0.0000001491 | $0.000000149 | $6 | - |
| Aug-16 2025 | $0.0000001491 | $0.00000012 | $0.0000001491 | $0.00000012 | $7 | - |
| Aug-15 2025 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.0000001201 | $9 | - |
| Aug-14 2025 | $0.0000001201 | $0.0000001199 | $0.0000001201 | $0.00000012 | $9 | - |
| Aug-13 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $9 | - |
| Aug-12 2025 | $0.0000001199 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-11 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-10 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-09 2025 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $9 | - |
| Aug-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-06 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | $2 | - |