시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
18 초 전에
SANGKARA MISA (MISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-27 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-26 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.0000002689 | $18 | - |
| Jul-25 2024 | $0.0000002689 | $0.0000002688 | $0.000000269 | $0.0000002689 | $18 | - |
| Jul-24 2024 | $0.0000002689 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-23 2024 | $0.000000269 | $0.0000002689 | $0.0000002691 | $0.0000002691 | $18 | - |
| Jul-22 2024 | $0.0000002691 | $0.000000269 | $0.0000002691 | $0.000000269 | $18 | - |
| Jul-21 2024 | $0.000000269 | $0.000000269 | $0.0000002691 | $0.0000002691 | $18 | - |
| Jul-20 2024 | $0.0000002691 | $0.000000269 | $0.0000002692 | $0.0000002692 | $18 | - |
| Jul-19 2024 | $0.0000002691 | $0.000000269 | $0.0000004101 | $0.0000002881 | $18 | - |
| Jul-18 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.000000288 | $8 | - |
| Jul-17 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $8 | - |
| Jul-16 2024 | $0.0000002882 | $0.0000002801 | $0.0000002882 | $0.0000002801 | $8 | - |
| Jul-15 2024 | $0.0000002801 | $0.0000002801 | $0.0000003032 | $0.0000003031 | $7 | - |
| Jul-14 2024 | $0.000000303 | $0.000000303 | $0.0000003032 | $0.0000003031 | $2 | - |