시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00022338 | $0.00022322 | $0.00022338 | $0.00022334 | - | - |
Jul-26 2024 | $0.00022333 | $0.00022324 | $0.00022339 | $0.00022326 | - | - |
Jul-25 2024 | $0.0002232 | $0.00022319 | $0.00022337 | $0.00022327 | - | - |
Jul-24 2024 | $0.00022326 | $0.00022324 | $0.00022338 | $0.0002233 | - | - |
Jul-23 2024 | $0.00022332 | $0.00022328 | $0.00022344 | $0.00022339 | - | - |
Jul-22 2024 | $0.00022339 | $0.0002233 | $0.00022346 | $0.00022333 | - | - |
Jul-21 2024 | $0.00022333 | $0.00022333 | $0.0002235 | $0.00022338 | - | - |
Jul-20 2024 | $0.00022337 | $0.00022337 | $0.00022349 | $0.00022345 | - | - |
Jul-19 2024 | $0.00022346 | $0.00022324 | $0.00022346 | $0.00022328 | - | - |
Jul-18 2024 | $0.00022325 | $0.00022325 | $0.00022343 | $0.00022336 | - | - |
Jul-17 2024 | $0.00022333 | $0.00022332 | $0.00022347 | $0.00022346 | - | - |
Jul-16 2024 | $0.00022341 | $0.00022336 | $0.00022359 | $0.00022359 | - | - |
Jul-15 2024 | $0.00022344 | $0.00022336 | $0.00022361 | $0.00022338 | - | - |
Jul-14 2024 | $0.00022341 | $0.00022334 | $0.00022343 | $0.00022335 | - | - |
Jul-13 2024 | $0.00022337 | $0.00022331 | $0.0002234 | $0.0002234 | - | - |