시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
0 초 전에
Sandwich Network (SANDWICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00022327 | $0.00022316 | $0.00022328 | $0.00022318 | - | - |
| Oct-17 2024 | $0.00022325 | $0.00022318 | $0.00022328 | $0.00022324 | - | - |
| Oct-16 2024 | $0.00022326 | $0.00022323 | $0.0002234 | $0.00022325 | - | - |
| Oct-15 2024 | $0.00022324 | $0.00022316 | $0.00022335 | $0.00022322 | - | - |
| Oct-14 2024 | $0.00022323 | $0.00022311 | $0.00022327 | $0.00022321 | - | - |
| Oct-13 2024 | $0.0002232 | $0.00022318 | $0.00022328 | $0.00022323 | - | - |
| Oct-12 2024 | $0.00022324 | $0.0002232 | $0.00022327 | $0.00022324 | - | - |
| Oct-11 2024 | $0.00022325 | $0.00022309 | $0.00022328 | $0.00022315 | - | - |
| Oct-10 2024 | $0.00022309 | $0.00022301 | $0.00022312 | $0.00022308 | - | - |
| Oct-09 2024 | $0.00022318 | $0.00022308 | $0.00022327 | $0.00022318 | - | - |
| Oct-08 2024 | $0.0002232 | $0.00022313 | $0.00022336 | $0.00022328 | - | - |
| Oct-07 2024 | $0.00022326 | $0.0002232 | $0.00022333 | $0.00022328 | - | - |
| Oct-06 2024 | $0.00022328 | $0.00022326 | $0.00022343 | $0.0002233 | - | - |
| Oct-05 2024 | $0.00022329 | $0.00022327 | $0.00022336 | $0.00022332 | - | - |
| Oct-04 2024 | $0.00022331 | $0.00022322 | $0.00022334 | $0.00022328 | - | - |