시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Sandwich Network (SANDWICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00022338 | $0.00022337 | $0.00022359 | $0.00022355 | - | - |
| Aug-05 2024 | $0.00022336 | $0.0002232 | $0.00022353 | $0.0002232 | - | - |
| Aug-04 2024 | $0.0002233 | $0.00022316 | $0.00022333 | $0.00022319 | - | - |
| Aug-03 2024 | $0.00022318 | $0.00022297 | $0.00022318 | $0.00022297 | - | - |
| Aug-02 2024 | $0.00022304 | $0.00022303 | $0.00022317 | $0.00022312 | - | - |
| Aug-01 2024 | $0.00022309 | $0.00022305 | $0.00022338 | $0.00022321 | - | - |
| Jul-31 2024 | $0.00022322 | $0.00022317 | $0.00022334 | $0.00022327 | - | - |
| Jul-30 2024 | $0.00022325 | $0.00022321 | $0.00022334 | $0.00022331 | - | - |
| Jul-29 2024 | $0.00022327 | $0.00022325 | $0.00022334 | $0.00022329 | - | - |
| Jul-28 2024 | $0.00022329 | $0.00022327 | $0.00022344 | $0.00022341 | - | - |
| Jul-27 2024 | $0.00022338 | $0.00022322 | $0.00022338 | $0.00022334 | - | - |
| Jul-26 2024 | $0.00022333 | $0.00022324 | $0.00022339 | $0.00022326 | - | - |
| Jul-25 2024 | $0.0002232 | $0.00022319 | $0.00022337 | $0.00022327 | - | - |
| Jul-24 2024 | $0.00022326 | $0.00022324 | $0.00022338 | $0.0002233 | - | - |
| Jul-23 2024 | $0.00022332 | $0.00022328 | $0.00022344 | $0.00022339 | - | - |