시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057652 | $0.0005723 | $0.00058433 | $0.00058433 | - | - |
| Jul-14 2025 | $0.00058433 | $0.00057279 | $0.0005971 | $0.00057279 | - | - |
| Jul-13 2025 | $0.00057279 | $0.00057135 | $0.00060699 | $0.00060699 | - | - |
| Jul-12 2025 | $0.00060699 | $0.00060083 | $0.000612 | $0.00060083 | - | - |
| Jul-11 2025 | $0.00060086 | $0.00055529 | $0.00065735 | $0.00055529 | $3,070 | - |
| Jul-10 2025 | $0.0005556 | $0.00053326 | $0.0005556 | $0.00054189 | $138 | - |
| Jul-09 2025 | $0.00054189 | $0.00052158 | $0.00054189 | $0.00052158 | $61 | - |
| Jul-08 2025 | $0.00052161 | $0.00049888 | $0.00061945 | $0.00061945 | $385 | - |
| Jul-07 2025 | $0.00061723 | $0.00061723 | $0.00069012 | $0.00068195 | - | - |
| Jul-06 2025 | $0.0006768 | $0.0006677 | $0.00067918 | $0.00067493 | - | - |
| Jul-05 2025 | $0.00067493 | $0.0006708 | $0.00070822 | $0.00070822 | - | - |
| Jul-04 2025 | $0.00070822 | $0.00070822 | $0.00073264 | $0.00073264 | - | - |
| Jul-03 2025 | $0.00073264 | $0.00072678 | $0.00081804 | $0.00078611 | - | - |
| Jul-02 2025 | $0.00078611 | $0.00072282 | $0.0007863 | $0.00072282 | - | - |
| Jul-01 2025 | $0.00072283 | $0.00071909 | $0.00077634 | $0.00077634 | - | - |