시가총액 $2.48T
-2.03%
볼륨 24시간 $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
코인
34.298
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00027456 | $0.00025354 | $0.00028069 | $0.00025354 | - | - |
| Mar-01 2026 | $0.00025354 | $0.00025354 | $0.0002711 | $0.00026039 | - | - |
| Feb-28 2026 | $0.00026039 | $0.00024041 | $0.00026039 | $0.00025222 | - | - |
| Feb-27 2026 | $0.00025222 | $0.00025222 | $0.00027629 | $0.00027136 | - | - |
| Feb-26 2026 | $0.00027136 | $0.00024953 | $0.00027768 | $0.00024953 | $445 | - |
| Feb-25 2026 | $0.00025686 | $0.00022293 | $0.00025686 | $0.00022293 | - | - |
| Feb-24 2026 | $0.00022293 | $0.00021874 | $0.00022703 | $0.00022385 | $18 | - |
| Feb-23 2026 | $0.00022385 | $0.00022305 | $0.00024041 | $0.00024041 | - | - |
| Feb-22 2026 | $0.00024041 | $0.00023822 | $0.00024743 | $0.00024743 | $7 | - |
| Feb-21 2026 | $0.00024743 | $0.00024361 | $0.00024744 | $0.00024361 | - | - |
| Feb-20 2026 | $0.00024362 | $0.0002375 | $0.00024745 | $0.0002375 | - | - |
| Feb-19 2026 | $0.00023741 | $0.00023715 | $0.00025175 | $0.00025175 | - | - |
| Feb-18 2026 | $0.00025175 | $0.00025175 | $0.00026015 | $0.00026015 | - | - |
| Feb-17 2026 | $0.00026015 | $0.00026015 | $0.0002701 | $0.00026113 | - | - |
| Feb-16 2026 | $0.0002611 | $0.00025704 | $0.00027585 | $0.00027528 | - | - |