시가총액 $3.18T
-0.46%
볼륨 24시간 $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
코인
33.888
+1
거래소
885
마지막 업데이트
22 초 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00033562 | $0.00033081 | $0.00033974 | $0.00033081 | - | - |
| Dec-29 2025 | $0.00033081 | $0.00033081 | $0.00034904 | $0.0003339 | - | - |
| Dec-28 2025 | $0.0003339 | $0.0003339 | $0.00035344 | $0.00035344 | - | - |
| Dec-27 2025 | $0.00035344 | $0.00035137 | $0.0003545 | $0.00035137 | - | - |
| Dec-26 2025 | $0.00035137 | $0.00035137 | $0.00036041 | $0.00035317 | - | - |
| Dec-25 2025 | $0.00035317 | $0.00034723 | $0.00035517 | $0.00034723 | $64 | - |
| Dec-24 2025 | $0.00034723 | $0.00034715 | $0.00035293 | $0.00035293 | - | - |
| Dec-23 2025 | $0.00035293 | $0.00035293 | $0.00036169 | $0.00036169 | - | - |
| Dec-22 2025 | $0.00036169 | $0.00036169 | $0.00036574 | $0.00036574 | - | - |
| Dec-21 2025 | $0.00035491 | $0.00035491 | $0.00036111 | $0.00036111 | - | - |
| Dec-20 2025 | $0.00036023 | $0.00035911 | $0.00036289 | $0.00036289 | - | - |
| Dec-19 2025 | $0.00036289 | $0.00033941 | $0.00036289 | $0.00033941 | - | - |
| Dec-18 2025 | $0.00033941 | $0.00033638 | $0.00036437 | $0.00034762 | - | - |
| Dec-17 2025 | $0.00034762 | $0.00034762 | $0.00037957 | $0.00037363 | - | - |
| Dec-16 2025 | $0.00037341 | $0.00036393 | $0.00037593 | $0.00037593 | - | - |