시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00078169 | $0.00076713 | $0.00081178 | $0.00081178 | $755 | - |
| Nov-01 2024 | $0.00082658 | $0.00081054 | $0.00088673 | $0.00088673 | $1,144 | - |
| Oct-31 2024 | $0.00088673 | $0.00082766 | $0.00088673 | $0.00086311 | $1,522 | - |
| Oct-30 2024 | $0.00086669 | $0.00086669 | $0.00091685 | $0.00091685 | $378 | - |
| Oct-29 2024 | $0.00091394 | $0.00090626 | $0.00092589 | $0.00091688 | $387 | - |
| Oct-28 2024 | $0.00092848 | $0.00090068 | $0.0010559 | $0.0010559 | $2,940 | - |
| Oct-27 2024 | $0.0010845 | $0.00101517 | $0.0010958 | $0.00103444 | $1,330 | - |
| Oct-26 2024 | $0.00103444 | $0.00095499 | $0.00103444 | $0.00097343 | $758 | - |
| Oct-25 2024 | $0.00101174 | $0.00101174 | $0.00106092 | $0.00106092 | $2,206 | - |
| Oct-24 2024 | $0.00106838 | $0.00104562 | $0.00113678 | $0.00112005 | $1,723 | - |
| Oct-23 2024 | $0.00105047 | $0.00102793 | $0.00111293 | $0.00111293 | $846 | - |
| Oct-22 2024 | $0.00112755 | $0.00105832 | $0.00118976 | $0.00118848 | $1,939 | - |
| Oct-21 2024 | $0.00120589 | $0.00120589 | $0.00145871 | $0.00136375 | $1,652 | - |
| Oct-20 2024 | $0.00136375 | $0.00136058 | $0.00141872 | $0.0014116 | $736 | - |
| Oct-19 2024 | $0.0014116 | $0.00131124 | $0.0014116 | $0.00138112 | $2,291 | - |