시가총액 $2.29T
-5.28%
볼륨 24시간 $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
코인
28.963
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00114612 | $0.00093332 | $0.00131569 | $0.00094509 | $6,863 | - |
Sep-30 2024 | $0.00096887 | $0.00092444 | $0.00118738 | $0.00099895 | $8,806 | - |
Sep-29 2024 | $0.0010165 | $0.00072251 | $0.00152119 | $0.00072251 | $70,049 | - |
Sep-28 2024 | $0.00072251 | $0.00072251 | $0.00074562 | $0.00074562 | $637 | - |
Sep-27 2024 | $0.00074848 | $0.00073455 | $0.00082466 | $0.00082367 | $2,791 | - |
Sep-26 2024 | $0.00082367 | $0.00080204 | $0.00083464 | $0.00083256 | $805 | - |
Sep-25 2024 | $0.00083256 | $0.000832 | $0.00085317 | $0.00085317 | $122 | - |
Sep-24 2024 | $0.00082686 | $0.00072897 | $0.00082686 | $0.00072897 | $8,619 | - |
Sep-23 2024 | $0.00072897 | $0.0007213 | $0.00078926 | $0.00078926 | $346 | - |
Sep-22 2024 | $0.00078926 | $0.00078926 | $0.00079834 | $0.00079286 | $121 | - |
Sep-21 2024 | $0.00079286 | $0.00078395 | $0.00079286 | $0.00078395 | $124 | - |
Sep-20 2024 | $0.00078395 | $0.00074683 | $0.00079762 | $0.00074683 | $101 | - |
Sep-19 2024 | $0.00074935 | $0.00066106 | $0.00075346 | $0.00066106 | $441 | - |
Sep-18 2024 | $0.00066106 | $0.00066106 | $0.00067522 | $0.00066187 | $284 | - |
Sep-17 2024 | $0.00066187 | $0.00065724 | $0.00067294 | $0.00065724 | $110 | - |