시가총액 $2.30T
0.21%
볼륨 24시간 $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
52 초 전에
Sam Bankmeme-Fried (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0006762 | $0.00067343 | $0.00068483 | $0.00068483 | $83 | - |
| Aug-21 2024 | $0.00068483 | $0.0006676 | $0.00072412 | $0.00072412 | $169 | - |
| Aug-20 2024 | $0.00072412 | $0.00071648 | $0.00073744 | $0.00071648 | $178 | - |
| Aug-19 2024 | $0.00071648 | $0.00071464 | $0.00072779 | $0.00072779 | $118 | - |
| Aug-18 2024 | $0.00072779 | $0.00069741 | $0.00073785 | $0.00069741 | $117 | - |
| Aug-17 2024 | $0.00069741 | $0.00069741 | $0.00070899 | $0.00070899 | $74 | - |
| Aug-16 2024 | $0.00070899 | $0.00069544 | $0.00075394 | $0.00075394 | $151 | - |
| Aug-15 2024 | $0.00075394 | $0.00071134 | $0.00075394 | $0.0007145 | $419 | - |
| Aug-14 2024 | $0.0007145 | $0.00070747 | $0.00072644 | $0.00071068 | $192 | - |
| Aug-13 2024 | $0.00071068 | $0.00068391 | $0.0007496 | $0.00068673 | $1,153 | - |
| Aug-12 2024 | $0.00068653 | $0.0006702 | $0.00070511 | $0.0006702 | $55 | - |
| Aug-11 2024 | $0.00070489 | $0.00070489 | $0.00076123 | $0.00075229 | $375 | - |
| Aug-10 2024 | $0.00075229 | $0.00075223 | $0.00078307 | $0.00078307 | $324 | - |
| Aug-09 2024 | $0.00078307 | $0.00076771 | $0.00081348 | $0.00078261 | $643 | - |
| Aug-08 2024 | $0.00078261 | $0.00076059 | $0.00082135 | $0.00076059 | $341 | - |