시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Sahara AI SAHARA

Sahara AI (SAHARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.079109 $0.074364 $0.079175 $0.074556 $18,597,118 $181,383,015
Oct-22 2025 $0.074558 $0.073108 $0.076318 $0.074181 $19,919,838 $170,947,761
Oct-21 2025 $0.074028 $0.073548 $0.077708 $0.077575 $21,580,146 $169,734,295
Oct-20 2025 $0.077562 $0.074962 $0.078464 $0.076116 $13,108,320 $177,836,949
Oct-19 2025 $0.07614 $0.073474 $0.076701 $0.074924 $13,853,590 $174,575,037
Oct-18 2025 $0.074939 $0.073343 $0.075191 $0.07439 $12,675,324 $171,822,444
Oct-17 2025 $0.074433 $0.072376 $0.078142 $0.075711 $29,187,890 $170,662,984
Oct-16 2025 $0.075653 $0.074209 $0.079187 $0.077801 $30,132,697 $173,458,683
Oct-15 2025 $0.077824 $0.077095 $0.083208 $0.082776 $26,127,549 $178,437,035
Oct-14 2025 $0.082835 $0.080523 $0.085528 $0.085528 $57,485,351 $189,926,975
Oct-13 2025 $0.083283 $0.078273 $0.083283 $0.078656 $27,754,779 $190,953,868
Oct-12 2025 $0.078898 $0.072593 $0.080669 $0.073214 $38,588,941 $180,900,281
Oct-11 2025 $0.073575 $0.071945 $0.078216 $0.075651 $72,196,799 $168,693,884
Oct-10 2025 $0.075699 $0.071061 $0.079741 $0.077272 $71,299,808 $173,563,636
Oct-09 2025 $0.077325 $0.076099 $0.078936 $0.078936 $21,312,209 $177,291,739

Sahara AI (SAHARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 27-06-2025일부터.