시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
11 초 전에
Safuu (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.120414 | $0.120042 | $0.120414 | $0.120042 | - | - |
| May-01 2025 | $0.120042 | $0.120042 | $0.120042 | $0.120042 | - | - |
| Apr-30 2025 | $0.120042 | $0.120042 | $0.122216 | $0.122216 | - | - |
| Apr-29 2025 | $0.122216 | $0.120495 | $0.122216 | $0.120495 | - | - |
| Apr-28 2025 | $0.120495 | $0.120495 | $0.120495 | $0.120495 | - | - |
| Apr-27 2025 | $0.120495 | $0.120495 | $0.122255 | $0.122255 | - | - |
| Apr-26 2025 | $0.122255 | $0.12169 | $0.122255 | $0.12169 | $1 | - |
| Apr-25 2025 | $0.12169 | $0.119704 | $0.12169 | $0.119704 | - | - |
| Apr-24 2025 | $0.119704 | $0.119704 | $0.121334 | $0.121334 | - | - |
| Apr-23 2025 | $0.121334 | $0.119165 | $0.121334 | $0.119165 | - | - |
| Apr-22 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-21 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-20 2025 | $0.119165 | $0.118194 | $0.119165 | $0.118194 | - | - |
| Apr-19 2025 | $0.118194 | $0.118194 | $0.119677 | $0.119677 | - | - |
| Apr-18 2025 | $0.119677 | $0.117185 | $0.119677 | $0.117185 | - | - |