시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Safuu (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.215326 | $0.212868 | $0.215901 | $0.212868 | - | - |
| Oct-24 2025 | $0.212868 | $0.212868 | $0.22171 | $0.215833 | - | - |
| Oct-23 2025 | $0.215833 | $0.204808 | $0.215833 | $0.204808 | - | - |
| Oct-22 2025 | $0.204808 | $0.204808 | $0.209147 | $0.207477 | - | - |
| Oct-21 2025 | $0.207477 | $0.207477 | $0.215816 | $0.215816 | $5 | - |
| Oct-20 2025 | $0.215816 | $0.214373 | $0.2188 | $0.214373 | - | - |
| Oct-19 2025 | $0.216579 | $0.208831 | $0.216579 | $0.211234 | - | - |
| Oct-18 2025 | $0.211234 | $0.211036 | $0.211234 | $0.211036 | - | - |
| Oct-17 2025 | $0.211036 | $0.211036 | $0.222427 | $0.222427 | - | - |
| Oct-16 2025 | $0.224601 | $0.224601 | $0.231851 | $0.226655 | $3,773 | - |
| Oct-15 2025 | $0.233435 | $0.229947 | $0.237327 | $0.237327 | - | - |
| Oct-14 2025 | $0.237327 | $0.230207 | $0.253824 | $0.253275 | - | - |
| Oct-13 2025 | $0.247371 | $0.240657 | $0.260966 | $0.240657 | - | - |
| Oct-12 2025 | $0.240657 | $0.220337 | $0.242178 | $0.222283 | - | - |
| Oct-11 2025 | $0.222283 | $0.210089 | $0.228549 | $0.210089 | - | - |