시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
Safuu (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.136996 | $0.136996 | $0.139898 | $0.137062 | - | - |
| Jul-13 2025 | $0.137062 | $0.135483 | $0.137062 | $0.135483 | - | - |
| Jul-12 2025 | $0.135483 | $0.135483 | $0.137558 | $0.13652 | - | - |
| Jul-11 2025 | $0.137806 | $0.133814 | $0.137806 | $0.133814 | - | - |
| Jul-10 2025 | $0.133814 | $0.132566 | $0.133814 | $0.133021 | - | - |
| Jul-09 2025 | $0.133021 | $0.130983 | $0.133021 | $0.130983 | $8 | - |
| Jul-08 2025 | $0.130983 | $0.130848 | $0.130983 | $0.130848 | - | - |
| Jul-07 2025 | $0.130848 | $0.130848 | $0.131623 | $0.131623 | - | - |
| Jul-06 2025 | $0.131623 | $0.129994 | $0.131623 | $0.129994 | - | - |
| Jul-05 2025 | $0.129994 | $0.129994 | $0.131735 | $0.131735 | - | - |
| Jul-04 2025 | $0.131735 | $0.130975 | $0.131735 | $0.130975 | - | - |
| Jul-03 2025 | $0.130975 | $0.130975 | $0.13161 | $0.13161 | - | - |
| Jul-02 2025 | $0.13161 | $0.128742 | $0.131789 | $0.128742 | - | - |
| Jul-01 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |
| Jun-30 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |