시가총액 $2.87T
-6.52%
볼륨 24시간 $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Safuu (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.149467 | $0.149467 | $0.163381 | $0.163381 | - | - |
| Jan-30 2026 | $0.163381 | $0.159685 | $0.164975 | $0.164975 | $48 | - |
| Jan-29 2026 | $0.164975 | $0.164975 | $0.172319 | $0.172041 | $124 | - |
| Jan-28 2026 | $0.172361 | $0.170599 | $0.172645 | $0.170599 | $73 | - |
| Jan-27 2026 | $0.170599 | $0.167423 | $0.170599 | $0.167423 | - | - |
| Jan-26 2026 | $0.167423 | $0.164266 | $0.167423 | $0.164266 | $44 | - |
| Jan-25 2026 | $0.164266 | $0.164266 | $0.169463 | $0.169463 | - | - |
| Jan-24 2026 | $0.169463 | $0.169203 | $0.171047 | $0.171047 | $135 | - |
| Jan-23 2026 | $0.171047 | $0.169482 | $0.171047 | $0.169482 | - | - |
| Jan-22 2026 | $0.169482 | $0.168773 | $0.170843 | $0.168773 | - | - |
| Jan-21 2026 | $0.168773 | $0.166827 | $0.172515 | $0.172515 | - | - |
| Jan-20 2026 | $0.172515 | $0.172515 | $0.176097 | $0.176097 | - | - |
| Jan-19 2026 | $0.176097 | $0.176097 | $0.181632 | $0.181632 | $163 | - |
| Jan-18 2026 | $0.181632 | $0.180576 | $0.181928 | $0.181837 | - | - |
| Jan-17 2026 | $0.181837 | $0.178659 | $0.181956 | $0.178659 | - | - |