시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
SafeSwap (SSGTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-29 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-28 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-27 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-26 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-25 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-24 2025 | $0.00005702 | $0.00005699 | $0.00005702 | $0.000057 | - | - |
| Apr-23 2025 | $0.00005701 | $0.000057 | $0.0009793 | $0.0009793 | $86 | - |
| Apr-22 2025 | $0.0009793 | $0.0009793 | $0.0009793 | $0.0009793 | - | - |