시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
2 의사록 전에
SafeSwap (SSGTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00054909 | $0.00054894 | $0.0005494 | $0.00054901 | - | - |
| Sep-10 2024 | $0.000549 | $0.00054893 | $0.00054952 | $0.00054919 | - | - |
| Sep-09 2024 | $0.00054908 | $0.00054889 | $0.00054927 | $0.00054903 | - | - |
| Sep-08 2024 | $0.00054902 | $0.00054884 | $0.00054907 | $0.00054891 | - | - |
| Sep-07 2024 | $0.00054895 | $0.00054884 | $0.00054908 | $0.00054885 | - | - |
| Sep-06 2024 | $0.00054884 | $0.00054855 | $0.00054896 | $0.00054896 | - | - |
| Sep-05 2024 | $0.00054883 | $0.00054883 | $0.00054931 | $0.00054891 | - | - |
| Sep-04 2024 | $0.00054892 | $0.00054884 | $0.00054915 | $0.00054884 | - | - |
| Sep-03 2024 | $0.00054885 | $0.00054878 | $0.00054906 | $0.00054896 | - | - |
| Sep-02 2024 | $0.00054894 | $0.00054889 | $0.00054941 | $0.00054941 | - | - |
| Sep-01 2024 | $0.00054905 | $0.00054888 | $0.00054917 | $0.00054897 | - | - |
| Aug-31 2024 | $0.00054901 | $0.0005489 | $0.00054909 | $0.00054892 | - | - |
| Aug-30 2024 | $0.0005489 | $0.0005489 | $0.00054923 | $0.00054912 | - | - |
| Aug-29 2024 | $0.00054905 | $0.00054903 | $0.0005493 | $0.00054925 | - | - |
| Aug-28 2024 | $0.00054907 | $0.00054903 | $0.00054932 | $0.00054913 | - | - |