시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
SafeSwap (SSGTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020091 | $0.0002008 | $0.00020093 | $0.00020091 | - | - |
| Nov-03 2024 | $0.00020092 | $0.00020088 | $0.00020097 | $0.00020094 | - | - |
| Nov-02 2024 | $0.00020095 | $0.00020089 | $0.00020106 | $0.00020089 | - | - |
| Nov-01 2024 | $0.00020089 | $0.00020076 | $0.00097919 | $0.00097856 | $6 | - |
| Oct-31 2024 | $0.00097871 | $0.00097866 | $0.0009802 | $0.00097963 | - | - |
| Oct-30 2024 | $0.00097968 | $0.00038978 | $0.00097973 | $0.00038987 | $250 | - |
| Oct-29 2024 | $0.00038985 | $0.00038963 | $0.00038999 | $0.00038988 | - | - |
| Oct-28 2024 | $0.00038976 | $0.00038943 | $0.00038985 | $0.00038954 | - | - |
| Oct-27 2024 | $0.00038961 | $0.00038945 | $0.0003897 | $0.00038953 | - | - |
| Oct-26 2024 | $0.00038962 | $0.00037935 | $0.00038964 | $0.00037937 | $12 | - |
| Oct-25 2024 | $0.00037944 | $0.00037907 | $0.00037992 | $0.00037976 | - | - |
| Oct-24 2024 | $0.00037973 | $0.00037952 | $0.00037982 | $0.00037958 | $578 | - |
| Oct-23 2024 | $0.00037958 | $0.00005095 | $0.00037964 | $0.00005097 | $863 | - |
| Oct-22 2024 | $0.00005096 | $0.00005095 | $0.000051 | $0.00005097 | - | - |
| Oct-21 2024 | $0.00005097 | $0.00005096 | $0.00005099 | $0.00005098 | - | - |