시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00054917 | $0.00054905 | $0.00054955 | $0.00054924 | - | - |
Aug-25 2024 | $0.00054928 | $0.00054919 | $0.00054953 | $0.00054921 | - | - |
Aug-24 2024 | $0.00054926 | $0.0005492 | $0.00054949 | $0.00054949 | - | - |
Aug-23 2024 | $0.00054946 | $0.00054895 | $0.00054946 | $0.00054902 | - | - |
Aug-22 2024 | $0.00054905 | $0.00054905 | $0.00054936 | $0.00054909 | - | - |
Aug-21 2024 | $0.00054916 | $0.00054896 | $0.00054937 | $0.00054896 | - | - |
Aug-20 2024 | $0.0005491 | $0.00054902 | $0.00054951 | $0.00054944 | - | - |
Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |