시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000023232 | $0.0000023232 | $0.0000023239 | $0.0000023235 | - | - |
Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |
Oct-15 2024 | $0.0000023235 | $0.0000023225 | $0.0000023244 | $0.0000023233 | - | - |
Oct-14 2024 | $0.0000023237 | $0.0000023221 | $0.000002324 | $0.0000023231 | - | - |
Oct-13 2024 | $0.0000023232 | $0.0000023228 | $0.0000023236 | $0.0000023232 | - | - |
Oct-12 2024 | $0.0000023234 | $0.0000023227 | $0.0000023238 | $0.0000023234 | - | - |
Oct-11 2024 | $0.0000023231 | $0.0000023218 | $0.0000023241 | $0.0000023222 | - | - |
Oct-10 2024 | $0.0000023218 | $0.0000023211 | $0.0000023227 | $0.0000023215 | - | - |
Oct-09 2024 | $0.0000023222 | $0.0000023216 | $0.0000023238 | $0.0000023226 | - | - |
Oct-08 2024 | $0.0000023229 | $0.0000023224 | $0.0000023245 | $0.0000023234 | - | - |
Oct-07 2024 | $0.0000023238 | $0.0000012742 | $0.0000023241 | $0.0000012742 | - | - |
Oct-06 2024 | $0.0000012742 | $0.0000012741 | $0.000001275 | $0.0000012743 | - | - |