시가총액 $2.42T
4.72%
볼륨 24시간 $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
코인
28.572
+7
거래소
885
마지막 업데이트
1 분 전에
SAFEREUM (SAFEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000002253 | $0.0000002253 | $0.0000012734 | $0.000001273 | $2 | - |
| Aug-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $7 | - |
| Aug-21 2024 | $0.0000002217 | $0.0000002217 | $0.0000012734 | $0.0000012722 | $7 | - |
| Aug-20 2024 | $0.0000012722 | $0.0000012721 | $0.0000012733 | $0.000001273 | - | - |
| Aug-19 2024 | $0.0000012725 | $0.0000002202 | $0.0000012728 | $0.0000002202 | - | - |
| Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
| Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
| Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
| Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
| Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
| Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
| Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
| Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
| Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
| Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |