시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
SAFEREUM (SAFEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
| Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
| Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
| Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
| Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
| Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
| Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
| Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
| Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |
| Aug-08 2024 | $0.0000002208 | $0.0000001979 | $0.0000012613 | $0.0000001979 | $5 | - |
| Aug-07 2024 | $0.0000001979 | $0.0000001979 | $0.0000012678 | $0.0000012674 | $70 | - |
| Aug-06 2024 | $0.0000012665 | $0.0000002082 | $0.0000012676 | $0.0000002082 | - | - |
| Aug-05 2024 | $0.0000002082 | $0.0000002082 | $0.0000012826 | $0.0000002387 | $0 | - |
| Aug-04 2024 | $0.0000002387 | $0.0000002387 | $0.0000002537 | $0.0000002537 | $72 | - |
| Aug-03 2024 | $0.0000002537 | $0.0000002521 | $0.0000013016 | $0.0000013007 | $25 | - |