시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
SAFEREUM (SAFEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000023246 | $0.0000023244 | $0.0000023253 | $0.0000023251 | - | - |
| Nov-08 2024 | $0.0000023253 | $0.0000023246 | $0.0000023264 | $0.0000023253 | - | - |
| Nov-07 2024 | $0.0000023254 | $0.0000023245 | $0.0000023278 | $0.000002325 | - | - |
| Nov-06 2024 | $0.0000023258 | $0.0000023238 | $0.0000023266 | $0.0000023243 | - | - |
| Nov-05 2024 | $0.0000023241 | $0.0000023223 | $0.0000023241 | $0.0000023226 | - | - |
| Nov-04 2024 | $0.0000023229 | $0.0000023215 | $0.0000023232 | $0.0000023229 | - | - |
| Nov-03 2024 | $0.0000023231 | $0.0000023229 | $0.0000023241 | $0.0000023234 | - | - |
| Nov-02 2024 | $0.0000023236 | $0.0000023229 | $0.0000023244 | $0.0000023229 | - | - |
| Nov-01 2024 | $0.0000023228 | $0.0000023205 | $0.0000023243 | $0.0000023209 | - | - |
| Oct-31 2024 | $0.000002321 | $0.0000023208 | $0.0000023241 | $0.0000023233 | - | - |
| Oct-30 2024 | $0.0000023232 | $0.0000023224 | $0.0000023237 | $0.0000023224 | - | - |
| Oct-29 2024 | $0.0000023232 | $0.0000023218 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-28 2024 | $0.0000023227 | $0.0000023208 | $0.000002323 | $0.0000023211 | - | - |
| Oct-27 2024 | $0.0000023212 | $0.0000023204 | $0.0000023217 | $0.0000023211 | - | - |
| Oct-26 2024 | $0.0000023215 | $0.0000023202 | $0.000002322 | $0.0000023202 | - | - |