시가총액 $3.18T
-0.96%
볼륨 24시간 $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.321295 | $0.318897 | $0.328156 | $0.323188 | $3,657,699 | $160,647,675 |
| Dec-30 2025 | $0.323217 | $0.312453 | $0.324124 | $0.315972 | $3,806,679 | $161,608,948 |
| Dec-29 2025 | $0.315959 | $0.307653 | $0.316053 | $0.311405 | $2,811,925 | $157,979,790 |
| Dec-28 2025 | $0.311467 | $0.308131 | $0.315136 | $0.314856 | $2,381,837 | $155,733,573 |
| Dec-27 2025 | $0.314804 | $0.309565 | $0.314804 | $0.309954 | $1,780,420 | $157,402,017 |
| Dec-26 2025 | $0.309793 | $0.30572 | $0.313505 | $0.30584 | $2,315,325 | $154,896,863 |
| Dec-25 2025 | $0.305743 | $0.305608 | $0.313553 | $0.310657 | $2,203,120 | $152,871,974 |
| Dec-24 2025 | $0.310327 | $0.301742 | $0.31198 | $0.308369 | $2,241,817 | $155,163,726 |
| Dec-23 2025 | $0.308414 | $0.303303 | $0.316653 | $0.309707 | $3,147,167 | $154,207,449 |
| Dec-22 2025 | $0.309209 | $0.296485 | $0.309532 | $0.298502 | $2,775,678 | $154,604,671 |
| Dec-21 2025 | $0.298235 | $0.289053 | $0.299426 | $0.29888 | $2,580,307 | $149,117,939 |
| Dec-20 2025 | $0.298931 | $0.298212 | $0.305947 | $0.305351 | $2,134,729 | $149,465,785 |
| Dec-19 2025 | $0.305127 | $0.291757 | $0.307931 | $0.292681 | $2,418,495 | $152,563,847 |
| Dec-18 2025 | $0.292629 | $0.289154 | $0.310953 | $0.309073 | $3,532,709 | $146,314,632 |
| Dec-17 2025 | $0.308554 | $0.307487 | $0.323828 | $0.317512 | $3,562,830 | $154,277,349 |