시가총액 $3.54T
0.87%
볼륨 24시간 $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.561811 | $0.549317 | $0.762103 | $0.582592 | $71,005,573 | $280,905,870 |
| May-18 2025 | $0.581458 | $0.559177 | $0.581658 | $0.563264 | $4,165,113 | $290,729,308 |
| May-17 2025 | $0.562006 | $0.555159 | $0.57682 | $0.57682 | $3,331,285 | $281,003,473 |
| May-16 2025 | $0.577433 | $0.566781 | $0.591259 | $0.570224 | $4,176,367 | $288,716,573 |
| May-15 2025 | $0.569895 | $0.565554 | $0.594978 | $0.586607 | $4,461,431 | $284,947,608 |
| May-14 2025 | $0.58677 | $0.583166 | $0.610659 | $0.605251 | $4,143,631 | $293,385,449 |
| May-13 2025 | $0.606381 | $0.570621 | $0.615234 | $0.596206 | $5,001,312 | $303,190,996 |
| May-12 2025 | $0.595961 | $0.577906 | $0.607446 | $0.587238 | $5,059,245 | $297,980,702 |
| May-11 2025 | $0.586749 | $0.579637 | $0.608107 | $0.608107 | $4,215,056 | $293,374,924 |
| May-10 2025 | $0.607584 | $0.579801 | $0.607584 | $0.58015 | $4,238,223 | $303,792,351 |
| May-09 2025 | $0.580172 | $0.562037 | $0.581548 | $0.562037 | $5,073,941 | $290,086,023 |
| May-08 2025 | $0.561173 | $0.522155 | $0.56231 | $0.522155 | $5,035,145 | $280,586,898 |
| May-07 2025 | $0.521978 | $0.5104 | $0.525448 | $0.520365 | $3,587,550 | $260,989,487 |
| May-06 2025 | $0.520313 | $0.503478 | $0.532475 | $0.524741 | $4,556,574 | $260,156,777 |
| May-05 2025 | $0.524879 | $0.513659 | $0.529772 | $0.519368 | $3,730,121 | $262,439,858 |