시가총액 $3.91T 0.51%
볼륨 24시간 $229.56B
BTC % 60.01% -0.2%
ETH % 9.14% 0%
코인 32.398 +6
거래소 885
마지막 업데이트 1 분 전에
SafePal SFP

SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.506935 $0.50223 $0.521773 $0.506081 $4,599,993 $253,467,860
Jul-11 2025 $0.506142 $0.490775 $0.51597 $0.492791 $7,871,308 $253,071,259
Jul-10 2025 $0.493089 $0.469181 $0.493591 $0.475142 $6,623,024 $246,544,611
Jul-09 2025 $0.47519 $0.462253 $0.478487 $0.465448 $3,986,436 $237,595,364
Jul-08 2025 $0.465678 $0.449884 $0.468157 $0.45373 $3,505,616 $232,839,265
Jul-07 2025 $0.45349 $0.449671 $0.455555 $0.450485 $3,245,558 $226,745,350
Jul-06 2025 $0.450545 $0.443806 $0.453812 $0.447133 $3,028,142 $225,272,828
Jul-05 2025 $0.44712 $0.439548 $0.44894 $0.439895 $3,119,730 $223,560,457
Jul-04 2025 $0.439995 $0.439884 $0.462199 $0.462199 $4,288,483 $219,997,558
Jul-03 2025 $0.462187 $0.456532 $0.466182 $0.458768 $4,130,828 $231,093,515
Jul-02 2025 $0.458868 $0.436178 $0.462752 $0.437068 $4,909,361 $229,434,481
Jul-01 2025 $0.436823 $0.436396 $0.454998 $0.452094 $4,081,290 $218,411,522
Jun-30 2025 $0.452303 $0.446885 $0.479168 $0.463968 $11,149,717 $226,151,947
Jun-29 2025 $0.4631 $0.438325 $0.4631 $0.442132 $5,040,865 $231,550,158
Jun-28 2025 $0.442044 $0.435126 $0.444653 $0.438991 $3,833,312 $221,022,052

SafePal (SFP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 09-02-2021일부터.