시가총액 $2.48T
0.21%
볼륨 24시간 $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
코인
34.435
거래소
885
마지막 업데이트
18 초 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.284041 | $0.281153 | $0.286534 | $0.284464 | $2,215,830 | $142,020,687 |
| Mar-27 2026 | $0.284457 | $0.282786 | $0.298213 | $0.297396 | $2,537,599 | $142,228,736 |
| Mar-26 2026 | $0.297242 | $0.289097 | $0.30343 | $0.303357 | $3,613,739 | $148,621,085 |
| Mar-25 2026 | $0.303425 | $0.301683 | $0.307344 | $0.306289 | $2,676,071 | $151,712,567 |
| Mar-24 2026 | $0.306298 | $0.293237 | $0.308481 | $0.294838 | $3,220,249 | $153,149,226 |
| Mar-23 2026 | $0.294756 | $0.281028 | $0.301928 | $0.286342 | $3,217,355 | $147,378,371 |
| Mar-22 2026 | $0.286567 | $0.279861 | $0.300189 | $0.28172 | $3,165,405 | $143,283,595 |
| Mar-21 2026 | $0.281443 | $0.281443 | $0.297562 | $0.287374 | $3,026,561 | $140,721,990 |
| Mar-20 2026 | $0.287373 | $0.279805 | $0.291048 | $0.285483 | $2,540,084 | $143,686,671 |
| Mar-19 2026 | $0.285802 | $0.285217 | $0.293621 | $0.292052 | $2,976,785 | $142,901,060 |
| Mar-18 2026 | $0.292017 | $0.286749 | $0.308758 | $0.302949 | $3,979,941 | $146,008,909 |
| Mar-17 2026 | $0.302929 | $0.292556 | $0.312925 | $0.299102 | $3,656,924 | $151,464,677 |
| Mar-16 2026 | $0.298804 | $0.288273 | $0.304382 | $0.292173 | $2,975,336 | $149,402,370 |
| Mar-15 2026 | $0.291858 | $0.279271 | $0.296534 | $0.281488 | $3,221,453 | $145,929,440 |
| Mar-14 2026 | $0.281491 | $0.27817 | $0.285561 | $0.28029 | $2,032,921 | $140,745,597 |