시가총액 $2.49T
0.41%
볼륨 24시간 $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
코인
34.316
+2
거래소
885
마지막 업데이트
26 초 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.256699 | $0.254205 | $0.262556 | $0.260933 | $2,196,444 | $128,349,955 |
| Mar-07 2026 | $0.260915 | $0.259214 | $0.2675 | $0.26516 | $2,071,168 | $130,457,871 |
| Mar-06 2026 | $0.265177 | $0.263292 | $0.273528 | $0.270911 | $10,085,137 | $132,588,573 |
| Mar-05 2026 | $0.270852 | $0.266797 | $0.27768 | $0.27768 | $11,471,049 | $135,426,028 |
| Mar-04 2026 | $0.277718 | $0.2702 | $0.283615 | $0.273305 | $2,813,788 | $138,859,417 |
| Mar-03 2026 | $0.273338 | $0.266455 | $0.282854 | $0.270305 | $3,568,567 | $136,669,162 |
| Mar-02 2026 | $0.270086 | $0.259595 | $0.280116 | $0.260724 | $3,833,562 | $135,043,209 |
| Mar-01 2026 | $0.260657 | $0.255805 | $0.270759 | $0.265432 | $3,307,202 | $130,328,607 |
| Feb-28 2026 | $0.265021 | $0.247658 | $0.265229 | $0.263352 | $3,131,521 | $132,510,912 |
| Feb-27 2026 | $0.263272 | $0.257679 | $0.278985 | $0.259978 | $4,233,847 | $131,636,301 |
| Feb-26 2026 | $0.259979 | $0.254107 | $0.265462 | $0.262945 | $2,682,852 | $129,989,757 |
| Feb-25 2026 | $0.26292 | $0.249893 | $0.270358 | $0.250121 | $2,576,539 | $131,460,393 |
| Feb-24 2026 | $0.250292 | $0.247385 | $0.259615 | $0.258282 | $2,429,729 | $125,146,473 |
| Feb-23 2026 | $0.258317 | $0.246359 | $0.263981 | $0.258847 | $3,515,787 | $129,158,653 |
| Feb-22 2026 | $0.258467 | $0.257031 | $0.271386 | $0.270525 | $2,074,638 | $129,233,895 |