시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
20 초 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.474011 | $0.466176 | $0.487098 | $0.487098 | $3,489,616 | $237,005,661 |
| Aug-17 2025 | $0.487244 | $0.483951 | $0.496261 | $0.487071 | $3,164,451 | $243,622,290 |
| Aug-16 2025 | $0.486912 | $0.471604 | $0.487133 | $0.472394 | $2,914,212 | $243,456,139 |
| Aug-15 2025 | $0.472106 | $0.466002 | $0.487581 | $0.48546 | $3,638,890 | $236,053,003 |
| Aug-14 2025 | $0.485375 | $0.482912 | $0.525611 | $0.523664 | $5,094,040 | $242,687,926 |
| Aug-13 2025 | $0.523888 | $0.514168 | $0.529934 | $0.522596 | $6,951,892 | $261,944,364 |
| Aug-12 2025 | $0.52256 | $0.4912 | $0.527244 | $0.500017 | $4,430,547 | $261,280,160 |
| Aug-11 2025 | $0.500716 | $0.496533 | $0.514957 | $0.508427 | $3,587,143 | $250,358,251 |
| Aug-10 2025 | $0.508699 | $0.505756 | $0.521854 | $0.514059 | $4,144,633 | $254,349,684 |
| Aug-09 2025 | $0.514245 | $0.502432 | $0.52196 | $0.502932 | $4,159,229 | $257,122,622 |
| Aug-08 2025 | $0.503198 | $0.482718 | $0.505388 | $0.484931 | $4,857,563 | $251,599,032 |
| Aug-07 2025 | $0.485029 | $0.465615 | $0.485029 | $0.467131 | $4,416,386 | $242,514,917 |
| Aug-06 2025 | $0.467307 | $0.451271 | $0.467325 | $0.458603 | $3,777,365 | $233,653,592 |
| Aug-05 2025 | $0.45829 | $0.452091 | $0.472911 | $0.470613 | $4,325,666 | $229,145,294 |
| Aug-04 2025 | $0.470692 | $0.453739 | $0.472514 | $0.454311 | $3,073,747 | $235,346,292 |