시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.651803 | $0.650861 | $0.681295 | $0.67609 | $3,148,389 | $317,754,327 |
| Nov-01 2024 | $0.675736 | $0.669602 | $0.686819 | $0.683026 | $3,976,675 | $329,421,378 |
| Oct-31 2024 | $0.683584 | $0.680868 | $0.712442 | $0.711364 | $4,260,220 | $333,247,264 |
| Oct-30 2024 | $0.711454 | $0.709693 | $0.725881 | $0.721275 | $3,811,158 | $346,833,913 |
| Oct-29 2024 | $0.720916 | $0.701867 | $0.724706 | $0.701867 | $5,235,180 | $351,447,014 |
| Oct-28 2024 | $0.701115 | $0.68899 | $0.707814 | $0.698989 | $4,330,717 | $341,793,693 |
| Oct-27 2024 | $0.699139 | $0.685348 | $0.701824 | $0.694608 | $2,848,942 | $340,830,266 |
| Oct-26 2024 | $0.694783 | $0.674249 | $0.695724 | $0.675691 | $3,199,250 | $338,707,112 |
| Oct-25 2024 | $0.674115 | $0.666248 | $0.720989 | $0.71953 | $4,601,991 | $328,631,117 |
| Oct-24 2024 | $0.718976 | $0.713626 | $0.725579 | $0.718462 | $3,750,557 | $350,501,186 |
| Oct-23 2024 | $0.718538 | $0.707128 | $0.739087 | $0.737527 | $3,914,934 | $350,287,517 |
| Oct-22 2024 | $0.737284 | $0.725809 | $0.739027 | $0.729756 | $3,556,230 | $359,426,109 |
| Oct-21 2024 | $0.730223 | $0.725449 | $0.74989 | $0.746892 | $4,616,973 | $355,983,827 |
| Oct-20 2024 | $0.745633 | $0.74188 | $0.757164 | $0.742732 | $4,285,850 | $363,496,282 |
| Oct-19 2024 | $0.742689 | $0.730057 | $0.743952 | $0.73626 | $2,480,478 | $362,060,947 |