시가총액 $3.34T
1.76%
볼륨 24시간 $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.329403 | $0.326522 | $0.338128 | $0.336556 | $2,772,692 | $164,701,691 |
| Dec-06 2025 | $0.336392 | $0.325234 | $0.337282 | $0.327101 | $2,618,492 | $168,196,104 |
| Dec-05 2025 | $0.327104 | $0.3238 | $0.338216 | $0.333687 | $3,156,696 | $163,552,485 |
| Dec-04 2025 | $0.333666 | $0.329986 | $0.343613 | $0.342371 | $2,590,289 | $166,833,413 |
| Dec-03 2025 | $0.34241 | $0.329322 | $0.344106 | $0.329548 | $3,363,835 | $171,205,070 |
| Dec-02 2025 | $0.329626 | $0.3106 | $0.331189 | $0.313089 | $2,846,755 | $164,813,122 |
| Dec-01 2025 | $0.313273 | $0.303701 | $0.330231 | $0.330231 | $4,257,463 | $156,636,945 |
| Nov-30 2025 | $0.330901 | $0.330901 | $0.336654 | $0.33551 | $2,474,193 | $165,450,734 |
| Nov-29 2025 | $0.335515 | $0.33307 | $0.340935 | $0.340929 | $3,343,074 | $167,757,914 |
| Nov-28 2025 | $0.340978 | $0.330028 | $0.345531 | $0.344283 | $6,241,726 | $170,489,303 |
| Nov-27 2025 | $0.344232 | $0.339465 | $0.365125 | $0.35364 | $12,117,850 | $172,116,187 |
| Nov-26 2025 | $0.354203 | $0.311862 | $0.35989 | $0.314532 | $15,077,222 | $177,101,669 |
| Nov-25 2025 | $0.314171 | $0.304612 | $0.316393 | $0.310893 | $3,330,985 | $157,085,501 |
| Nov-24 2025 | $0.310894 | $0.297954 | $0.316236 | $0.306508 | $5,059,066 | $155,447,013 |
| Nov-23 2025 | $0.306427 | $0.305876 | $0.315979 | $0.310366 | $3,683,711 | $153,213,726 |