시가총액 $3.27T
1.02%
볼륨 24시간 $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
코인
34.092
+10
거래소
885
마지막 업데이트
39 초 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.351398 | $0.340986 | $0.354155 | $0.346263 | $3,070,380 | $175,699,223 |
| Jan-20 2026 | $0.346368 | $0.345415 | $0.367372 | $0.367372 | $3,547,063 | $173,184,065 |
| Jan-19 2026 | $0.36714 | $0.34906 | $0.37112 | $0.358844 | $3,793,943 | $183,570,392 |
| Jan-18 2026 | $0.359447 | $0.359447 | $0.375963 | $0.371828 | $2,716,945 | $179,723,715 |
| Jan-17 2026 | $0.371804 | $0.369674 | $0.378362 | $0.372074 | $2,384,360 | $185,902,072 |
| Jan-16 2026 | $0.371932 | $0.360851 | $0.373466 | $0.364207 | $3,133,796 | $185,966,406 |
| Jan-15 2026 | $0.364615 | $0.359829 | $0.378519 | $0.368236 | $3,814,448 | $182,307,526 |
| Jan-14 2026 | $0.368311 | $0.365909 | $0.372986 | $0.372256 | $2,854,997 | $184,155,886 |
| Jan-13 2026 | $0.372069 | $0.356824 | $0.374446 | $0.356967 | $3,721,739 | $186,034,677 |
| Jan-12 2026 | $0.357061 | $0.350364 | $0.361234 | $0.354276 | $2,957,480 | $178,530,922 |
| Jan-11 2026 | $0.35407 | $0.35112 | $0.362125 | $0.357473 | $2,133,871 | $177,035,011 |
| Jan-10 2026 | $0.35735 | $0.356976 | $0.363835 | $0.361073 | $2,177,275 | $178,675,052 |
| Jan-09 2026 | $0.361085 | $0.356804 | $0.36578 | $0.361746 | $3,099,191 | $180,542,744 |
| Jan-08 2026 | $0.361539 | $0.337062 | $0.367777 | $0.345274 | $4,284,899 | $180,769,835 |
| Jan-07 2026 | $0.345608 | $0.345295 | $0.359693 | $0.359693 | $3,296,293 | $172,804,201 |