시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-27 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-24 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-23 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-22 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-21 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-20 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-19 2024 | $0.0000018102 | $0.0000018102 | $0.0000018332 | $0.0000018222 | $49 | - |
May-18 2024 | $0.0000018222 | $0.0000018222 | $0.000001829 | $0.0000018253 | $54 | - |
May-17 2024 | $0.0000018253 | $0.0000017999 | $0.0000018351 | $0.0000017999 | $163 | - |
May-16 2024 | $0.0000017968 | $0.0000017968 | $0.0000018601 | $0.0000018601 | $839 | - |
May-15 2024 | $0.0000018601 | $0.0000017858 | $0.0000018601 | $0.0000017912 | $693 | - |
May-14 2024 | $0.0000017912 | $0.0000017912 | $0.000001906 | $0.000001906 | $1,666 | - |