시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 1 분 전에
Safe SAFE

Safe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.438292 $0.422846 $0.438478 $0.426863 $9,651,308 $277,781,508
Sep-07 2025 $0.427233 $0.420426 $0.42923 $0.421353 $7,653,857 $270,772,586
Sep-06 2025 $0.42157 $0.417073 $0.426318 $0.42532 $7,992,800 $267,183,584
Sep-05 2025 $0.425343 $0.414157 $0.42912 $0.414157 $10,195,766 $269,574,686
Sep-04 2025 $0.414076 $0.412275 $0.431781 $0.430666 $9,398,454 $262,434,281
Sep-03 2025 $0.430336 $0.417172 $0.434429 $0.42602 $10,505,233 $272,739,460
Sep-02 2025 $0.426064 $0.415238 $0.430052 $0.417115 $8,322,036 $270,032,011
Sep-01 2025 $0.415959 $0.408865 $0.43379 $0.430587 $10,900,901 $263,627,433
Aug-31 2025 $0.430493 $0.430424 $0.445075 $0.440898 $9,327,113 $272,838,745
Aug-30 2025 $0.44068 $0.429354 $0.443087 $0.437205 $9,466,399 $273,401,111
Aug-29 2025 $0.437395 $0.430089 $0.463388 $0.463388 $18,962,796 $271,363,263
Aug-28 2025 $0.459716 $0.437172 $0.462443 $0.445954 $16,444,587 $285,211,049
Aug-27 2025 $0.446667 $0.421941 $0.448677 $0.426317 $12,283,779 $277,115,404
Aug-26 2025 $0.426287 $0.402858 $0.428053 $0.404802 $12,196,065 $264,471,446
Aug-25 2025 $0.405018 $0.398494 $0.444768 $0.439642 $14,906,049 $251,276,213

Safe (SAFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 24-04-2024일부터.