시가총액 $4.21T 2.15%
볼륨 24시간 $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
코인 33.283 +13
거래소 885
마지막 업데이트 2 의사록 전에
Safe SAFE

Safe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.371699 $0.358818 $0.372012 $0.369855 $5,648,311 $235,576,110
Sep-27 2025 $0.369559 $0.366711 $0.374455 $0.374455 $6,865,222 $234,220,230
Sep-26 2025 $0.374532 $0.361942 $0.375584 $0.362793 $9,446,792 $237,372,121
Sep-25 2025 $0.362192 $0.358978 $0.385874 $0.385445 $10,200,235 $229,550,741
Sep-24 2025 $0.384749 $0.374254 $0.392974 $0.383276 $12,046,789 $243,847,074
Sep-23 2025 $0.383477 $0.373045 $0.390707 $0.385017 $8,524,490 $243,041,021
Sep-22 2025 $0.384271 $0.377386 $0.420284 $0.418937 $12,216,899 $243,544,204
Sep-21 2025 $0.418709 $0.415811 $0.423734 $0.422875 $9,437,866 $265,370,582
Sep-20 2025 $0.423486 $0.413427 $0.443683 $0.420302 $18,933,320 $268,397,971
Sep-19 2025 $0.420575 $0.420097 $0.451518 $0.442447 $9,861,422 $266,553,134
Sep-18 2025 $0.441933 $0.436467 $0.450186 $0.442137 $10,230,283 $280,089,416
Sep-17 2025 $0.441867 $0.419303 $0.443635 $0.428214 $10,936,191 $280,047,514
Sep-16 2025 $0.428123 $0.420702 $0.431939 $0.427272 $9,342,078 $271,336,855
Sep-15 2025 $0.427332 $0.420706 $0.44811 $0.441561 $11,303,301 $270,835,333
Sep-14 2025 $0.441718 $0.439141 $0.463845 $0.463845 $10,565,623 $279,952,944

Safe (SAFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 25-04-2024일부터.