시가총액 $4.02T 3.17%
볼륨 24시간 $289.38B 17.67%
BTC % 59.95% -0.28%
ETH % 9.15% 0%
코인 32.401 +3
거래소 885
마지막 업데이트 56 초 전에
Safe SAFE

Safe (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.485605 $0.46648 $0.49075 $0.474687 $15,315,434 $294,778,126
Jul-12 2025 $0.477544 $0.448937 $0.477553 $0.460093 $19,999,465 $289,884,601
Jul-11 2025 $0.459952 $0.439327 $0.470796 $0.447465 $19,873,590 $279,205,913
Jul-10 2025 $0.447685 $0.425599 $0.450154 $0.436995 $13,146,372 $271,759,388
Jul-09 2025 $0.437631 $0.423471 $0.441027 $0.426412 $10,703,282 $265,656,007
Jul-08 2025 $0.426473 $0.415362 $0.426963 $0.423045 $10,694,983 $258,882,635
Jul-07 2025 $0.423553 $0.418934 $0.446579 $0.440672 $16,109,399 $257,110,526
Jul-06 2025 $0.443198 $0.429245 $0.471962 $0.429245 $59,809,072 $269,035,555
Jul-05 2025 $0.421021 $0.398078 $0.447377 $0.398078 $52,771,234 $255,573,256
Jul-04 2025 $0.397002 $0.393343 $0.414662 $0.412388 $9,572,406 $240,992,926
Jul-03 2025 $0.412068 $0.404338 $0.419942 $0.409487 $8,844,452 $250,138,270
Jul-02 2025 $0.40932 $0.377148 $0.415954 $0.38225 $9,268,561 $248,470,368
Jul-01 2025 $0.382021 $0.38086 $0.408293 $0.403673 $7,297,238 $231,899,070
Jun-30 2025 $0.403379 $0.39987 $0.424681 $0.421699 $8,968,494 $244,863,955
Jun-29 2025 $0.420506 $0.395147 $0.423452 $0.403504 $8,251,761 $249,636,591

Safe (SAFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 24-04-2024일부터.