시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000049022297836937 | $0.00000000049022297836937 | $0.000000000494427644330369 | $0.000000000494427644330369 | - | - |
| Sep-08 2025 | $0.000000000494427644330369 | $0.00000000048912149201795 | $0.000000000494427644330369 | $0.00000000048912149201795 | - | - |
| Sep-07 2025 | $0.00000000048912149201795 | $0.000000000476348754190619 | $0.00000000048912149201795 | $0.000000000476348754190619 | - | - |
| Sep-06 2025 | $0.000000000476348754190619 | $0.000000000476348754190619 | $0.0000000004813256878866 | $0.000000000479524247557149 | - | - |
| Sep-05 2025 | $0.000000000479524247557149 | $0.000000000479524247557149 | $0.00000000048169682985065 | $0.00000000048021962075802 | - | - |
| Sep-04 2025 | $0.00000000048021962075802 | $0.00000000048021962075802 | $0.00000000048844099157537 | $0.00000000048844099157537 | - | - |
| Sep-03 2025 | $0.00000000048844099157537 | $0.00000000048844099157537 | $0.00000000048844099157537 | $0.00000000048844099157537 | - | - |
| Sep-02 2025 | $0.00000000048844099157537 | $0.00000000048795538721269 | $0.00000000050339636104418 | $0.00000000050339636104418 | - | - |
| Sep-01 2025 | $0.00000000050339636104418 | $0.00000000050339636104418 | $0.0000000006249874391871 | $0.0000000006249874391871 | - | - |
| Aug-31 2025 | $0.0000000006249874391871 | $0.00000000038905621085957 | $0.0000000006270220795713 | $0.00000000038905621085957 | $209 | - |
| Aug-30 2025 | $0.00000000032504004055539 | $0.0000000003203641423187 | $0.00000000040055884577624 | $0.00000000039708631006907 | - | - |
| Aug-29 2025 | $0.00000000038368336820648 | $0.00000000038368336820648 | $0.00000000086674163026603 | $0.00000000086335417822428 | $439 | - |
| Aug-28 2025 | $0.00000000086335417822428 | $0.0000000008519802170626 | $0.00000000087442401821828 | $0.00000000086834477462806 | - | - |
| Aug-27 2025 | $0.00000000086834477462806 | $0.00000000086834477462806 | $0.00000000087543347542258 | $0.00000000087353743794864 | - | - |
| Aug-26 2025 | $0.00000000087353743794864 | $0.00000000086203656714498 | $0.00000000089383442369321 | $0.00000000088841265545517 | - | - |