시가총액 $3.34T
-0.21%
볼륨 24시간 $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
코인
33.726
+14
거래소
885
마지막 업데이트
21 초 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-17 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-16 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-15 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-14 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-13 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-12 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-11 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-10 2025 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-09 2025 | $0.00000000010009931291305 | $0.000000000099785893913091 | $0.00000000010009931291305 | $0.000000000099785893913091 | - | - |
| Nov-08 2025 | $0.000000000099785893913091 | $0.000000000092150095057306 | $0.000000000099785893913091 | $0.000000000092150095057306 | - | - |
| Nov-07 2025 | $0.000000000092150095057306 | $0.000000000092150095057306 | $0.000000000092222262557547 | $0.000000000092222262557547 | - | - |
| Nov-06 2025 | $0.000000000092222262557547 | $0.000000000092222262557547 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-05 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-04 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |