시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000072282630408069 | $0.00000000054844568741217 | $0.00000000072282630408069 | $0.00000000055191557494879 | - | - |
| Jun-21 2025 | $0.00000000055191557494879 | $0.00000000055191557494879 | $0.00000000057364713605026 | $0.00000000056789639466718 | - | - |
| Jun-20 2025 | $0.00000000040743176821331 | $0.00000000040743176821331 | $0.00000000041026818574036 | $0.00000000041026818574036 | - | - |
| Jun-19 2025 | $0.00000000041026818574036 | $0.00000000041026818574036 | $0.00000000043135881337185 | $0.00000000043135881337185 | - | - |
| Jun-18 2025 | $0.00000000043135881337185 | $0.00000000043135881337185 | $0.000000000464927474332989 | $0.00000000045950262812496 | - | - |
| Jun-17 2025 | $0.00000000045950262812496 | $0.00000000043877680205095 | $0.00000000045950262812496 | $0.00000000044506834946714 | - | - |
| Jun-16 2025 | $0.00000000044506834946714 | $0.00000000040070578805163 | $0.00000000051441113869859 | $0.00000000051441113869859 | - | - |
| Jun-15 2025 | $0.00000000051213774349713 | $0.000000000489208038231899 | $0.00000000051213774349713 | $0.000000000489208038231899 | - | - |
| Jun-14 2025 | $0.000000000489208038231899 | $0.000000000489208038231899 | $0.000000000496820143217769 | $0.000000000496820143217769 | $0 | - |
| Jun-13 2025 | $0.000000000496820143217769 | $0.000000000496820143217769 | $0.00000000050432250890428 | $0.00000000050204558618691 | - | - |
| Jun-12 2025 | $0.00000000050204558618691 | $0.00000000050204558618691 | $0.00000000053289378173255 | $0.00000000053289378173255 | $11 | - |
| Jun-11 2025 | $0.00000000053289378173255 | $0.00000000053289378173255 | $0.00000000053783920245952 | $0.000000000537350365598769 | - | - |
| Jun-10 2025 | $0.000000000537350365598769 | $0.00000000053529322126744 | $0.00000000057799747504681 | $0.00000000057799747504681 | - | - |
| Jun-09 2025 | $0.00000000057799747504681 | $0.00000000057799747504681 | $0.00000000059142458981259 | $0.00000000059142458981259 | - | - |
| Jun-08 2025 | $0.00000000059142458981259 | $0.00000000059142458981259 | $0.00000000059692028538866 | $0.00000000059692028538866 | - | - |