시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000048393160040727 | $0.00000000048206286014388 | $0.00000000050846342632459 | $0.00000000050747747521547 | - | - |
| Jul-12 2025 | $0.00000000050747747521547 | $0.00000000050747747521547 | $0.00000000053745313579018 | $0.00000000053745313579018 | $13 | - |
| Jul-11 2025 | $0.00000000053745313579018 | $0.000000000532893070342429 | $0.00000000056931696047279 | $0.00000000054984220902787 | - | - |
| Jul-10 2025 | $0.00000000054984220902787 | $0.00000000054984220902787 | $0.00000000057266788149206 | $0.00000000056344879311283 | - | - |
| Jul-09 2025 | $0.00000000056344879311283 | $0.00000000056344879311283 | $0.00000000056344879311283 | $0.00000000056344879311283 | - | - |
| Jul-08 2025 | $0.00000000056344879311283 | $0.00000000056202713974241 | $0.00000000056384398749591 | $0.00000000056384398749591 | - | - |
| Jul-07 2025 | $0.00000000056736942913403 | $0.00000000056578780339242 | $0.00000000056736942913403 | $0.00000000056578780339242 | - | - |
| Jul-06 2025 | $0.00000000056578780339242 | $0.00000000056578780339242 | $0.00000000056578780339242 | $0.00000000056578780339242 | - | - |
| Jul-05 2025 | $0.00000000056578780339242 | $0.00000000056054920802469 | $0.00000000058004205283207 | $0.00000000058004205283207 | - | - |
| Jul-04 2025 | $0.00000000058004205283207 | $0.00000000058004205283207 | $0.00000000058017356824938 | $0.00000000058017356824938 | - | - |
| Jul-03 2025 | $0.00000000058017356824938 | $0.00000000058017356824938 | $0.00000000058017356824938 | $0.00000000058017356824938 | - | - |
| Jul-02 2025 | $0.00000000058390220988053 | $0.00000000057997633150101 | $0.00000000059403005440843 | $0.00000000057997633150101 | $5 | - |
| Jul-01 2025 | $0.00000000057997633150101 | $0.00000000057997633150101 | $0.0000000005919150234066 | $0.0000000005919150234066 | - | - |
| Jun-30 2025 | $0.0000000005919150234066 | $0.0000000005919150234066 | $0.00000000060831718170168 | $0.00000000059926343722131 | $12 | - |
| Jun-29 2025 | $0.00000000059926343722131 | $0.00000000059926343722131 | $0.00000000061558844841523 | $0.00000000061502113558145 | - | - |