시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000035755400238104 | $0.00000000032546634979257 | $0.00000000038964165500325 | $0.00000000032546634979257 | - | - |
| Jul-26 2024 | $0.00000000032546634979257 | $0.00000000031883127475836 | $0.00000000032546634979257 | $0.00000000031883127475836 | $1 | - |
| Jul-25 2024 | $0.00000000031883127475836 | $0.00000000031883127471737 | $0.00000000033102773258665 | $0.00000000033102773258665 | $1 | - |
| Jul-24 2024 | $0.00000000033102773258665 | $0.00000000033102773258665 | $0.00000000036305617179314 | $0.0000000003350348383252 | $1 | - |
| Jul-23 2024 | $0.0000000003350348383252 | $0.0000000003350348383252 | $0.00000000036305617179314 | $0.00000000036259803643105 | $0 | - |
| Jul-22 2024 | $0.00000000036259803643105 | $0.00000000036259803643105 | $0.00000000036259803643105 | $0.00000000036259803643105 | - | - |
| Jul-21 2024 | $0.00000000036259803643105 | $0.00000000033411856760101 | $0.00000000036259803643105 | $0.00000000033413485054466 | - | - |
| Jul-20 2024 | $0.00000000033413485054466 | $0.00000000033411856819683 | $0.00000000033576856445586 | $0.00000000033576856387729 | $0 | - |
| Jul-19 2024 | $0.00000000033576856387729 | $0.00000000031748053636348 | $0.00000000033576856387729 | $0.00000000031748053636348 | $4 | - |
| Jul-18 2024 | $0.00000000031748053636348 | $0.00000000031558005046727 | $0.00000000045935978910071 | $0.00000000045934915056888 | $93 | - |
| Jul-17 2024 | $0.00000000045934915056888 | $0.00000000045934915056888 | $0.000000000469321992955779 | $0.00000000046280807277452 | $0 | - |
| Jul-16 2024 | $0.00000000046280807277452 | $0.00000000039015966683191 | $0.00000000046606206006721 | $0.00000000045845754312006 | $1 | - |
| Jul-15 2024 | $0.00000000045845754312006 | $0.0000000004349617519772 | $0.00000000045845788885537 | $0.0000000004349617519772 | $0 | - |
| Jul-14 2024 | $0.0000000004349617519772 | $0.00000000039002050381459 | $0.0000000004349617519772 | $0.0000000004320025941067 | $0 | - |
| Jul-13 2024 | $0.0000000004320025941067 | $0.00000000038985542043736 | $0.0000000004320025941067 | $0.00000000042273837699048 | $0 | - |