시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Safe Energy (EnergyX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000095320749405425 | $0.00000000095320749405425 | $0.00000000095320749405425 | $0.00000000095320749405425 | - | - |
| Aug-17 2025 | $0.00000000095320749405425 | $0.00000000091934642586217 | $0.00000000095836224082279 | $0.00000000091934642586217 | - | - |
| Aug-16 2025 | $0.00000000091934642586217 | $0.00000000074474988637591 | $0.00000000092394715463405 | $0.00000000075481119280306 | - | - |
| Aug-15 2025 | $0.00000000075481119280306 | $0.00000000075481119280306 | $0.00000000078700097159912 | $0.00000000078700097159912 | - | - |
| Aug-14 2025 | $0.00000000078700097159912 | $0.00000000078700097159912 | $0.00000000083688541082029 | $0.00000000083069092988407 | - | - |
| Aug-13 2025 | $0.00000000083069092988407 | $0.00000000083069092988407 | $0.00000000091293187729283 | $0.00000000089502545801795 | - | - |
| Aug-12 2025 | $0.00000000089502545801795 | $0.00000000087297590036293 | $0.00000000089502545801795 | $0.00000000087297590036293 | - | - |
| Aug-11 2025 | $0.00000000087837536861097 | $0.0000000007482954307272 | $0.000000000933090338261009 | $0.0000000007482954307272 | - | - |
| Aug-10 2025 | $0.0000000007482954307272 | $0.0000000007482954307272 | $0.00000000081544170610732 | $0.00000000081544170610732 | - | - |
| Aug-09 2025 | $0.00000000081544170610732 | $0.00000000081544170610732 | $0.00000000083297959430936 | $0.00000000081813612231329 | - | - |
| Aug-08 2025 | $0.00000000081813612231329 | $0.00000000072126186181898 | $0.00000000081813612231329 | $0.00000000072126186181898 | - | - |
| Aug-07 2025 | $0.00000000072126186181898 | $0.00000000057802181102988 | $0.00000000072126186181898 | $0.00000000071484888963119 | - | - |
| Aug-06 2025 | $0.00000000071484888963119 | $0.00000000069581728799654 | $0.00000000071484888963119 | $0.00000000069581728799654 | - | - |
| Aug-05 2025 | $0.00000000069581728799654 | $0.00000000069581728799654 | $0.00000000079267198539642 | $0.00000000079267198539642 | - | - |
| Aug-04 2025 | $0.00000000079267198539642 | $0.00000000079267198539642 | $0.00000000088828448202981 | $0.00000000088404942978372 | - | - |