시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
Sabai Ecoverse (SABAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00165662 | $0.00164571 | $0.0016759 | $0.0016499 | $485,092 | $905,196 |
| Feb-24 2026 | $0.00165035 | $0.00163427 | $0.00166454 | $0.00166425 | $513,838 | $901,773 |
| Feb-23 2026 | $0.00165996 | $0.00165894 | $0.0016863 | $0.00168052 | $515,082 | $906,983 |
| Feb-22 2026 | $0.00168316 | $0.00167435 | $0.00170412 | $0.0016804 | $509,851 | $919,630 |
| Feb-21 2026 | $0.0016829 | $0.00168147 | $0.00171429 | $0.00170988 | $502,461 | $919,490 |
| Feb-20 2026 | $0.0017137 | $0.0017137 | $0.00175437 | $0.00175437 | $515,130 | $936,319 |
| Feb-19 2026 | $0.0017477 | $0.00172975 | $0.00175245 | $0.00174432 | $537,088 | $954,704 |
| Feb-18 2026 | $0.00174291 | $0.0017265 | $0.00175077 | $0.00174809 | $528,474 | $952,090 |
| Feb-17 2026 | $0.00175522 | $0.00171945 | $0.00175522 | $0.0017365 | $559,722 | $958,812 |
| Feb-16 2026 | $0.00174156 | $0.00173201 | $0.00175185 | $0.00173629 | $531,644 | $951,188 |
| Feb-15 2026 | $0.00174708 | $0.00174052 | $0.0017605 | $0.00174869 | $411,889 | $954,119 |
| Feb-14 2026 | $0.00175704 | $0.00170995 | $0.0017578 | $0.00173375 | $501,102 | $959,555 |
| Feb-13 2026 | $0.00172713 | $0.00171466 | $0.00176392 | $0.00175226 | $531,442 | $943,224 |
| Feb-12 2026 | $0.00174492 | $0.00174221 | $0.00176866 | $0.00176749 | $525,990 | $952,939 |
| Feb-11 2026 | $0.00176549 | $0.00173602 | $0.00176692 | $0.00175511 | $514,139 | $964,173 |