시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 1 분 전에
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00878373 $0.00878373 $0.00896073 $0.00895822 $337,888 $4,686,380
Aug-18 2025 $0.00895697 $0.00894158 $0.00991091 $0.00991091 $535,404 $4,778,809
Aug-17 2025 $0.00993364 $0.00993364 $0.01019 $0.010076 $161,194 $5,299,892
Aug-16 2025 $0.010103 $0.010103 $0.010318 $0.010242 $75,039 $5,390,384
Aug-15 2025 $0.00988477 $0.00988477 $0.010547 $0.010516 $1,951,979 $5,273,604
Aug-14 2025 $0.010522 $0.01051 $0.01089 $0.010827 $3,658,459 $5,613,608
Aug-13 2025 $0.010855 $0.010272 $0.010882 $0.010293 $3,296,560 $5,799,144
Aug-12 2025 $0.010351 $0.010078 $0.010364 $0.010127 $3,722,361 $5,529,892
Aug-11 2025 $0.010202 $0.00976745 $0.010215 $0.00985848 $3,694,217 $5,449,704
Aug-10 2025 $0.00988303 $0.00981607 $0.010143 $0.010101 $3,838,205 $5,216,745
Aug-09 2025 $0.010172 $0.00993697 $0.010247 $0.010093 $2,769,023 $5,369,529
Aug-08 2025 $0.010029 $0.00999384 $0.010222 $0.010176 $2,584,983 $5,294,096
Aug-07 2025 $0.010163 $0.010108 $0.010216 $0.010177 $3,888,658 $5,364,686
Aug-06 2025 $0.010131 $0.01007 $0.010169 $0.010102 $3,733,837 $5,347,862
Aug-05 2025 $0.010081 $0.010081 $0.010198 $0.010184 $3,815,501 $5,321,523

Sabai Ecoverse (SABAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 758일 동안 분석, 24-07-2023일부터.