시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 16 초 전에
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.016414 $0.014061 $0.016414 $0.01414 $937,427 $8,309,050
Jun-01 2025 $0.014188 $0.014125 $0.01456 $0.01456 $847,839 $7,195,975
May-31 2025 $0.014557 $0.014501 $0.014637 $0.014556 $783,465 $7,381,320
May-30 2025 $0.014664 $0.013771 $0.015164 $0.014101 $859,141 $7,435,661
May-29 2025 $0.014118 $0.01359 $0.014228 $0.013618 $793,504 $7,158,566
May-28 2025 $0.013668 $0.012523 $0.01397 $0.012584 $828,397 $6,930,338
May-27 2025 $0.012681 $0.011449 $0.012681 $0.011472 $929,322 $6,413,074
May-26 2025 $0.011492 $0.01038 $0.011582 $0.010411 $894,596 $5,855,525
May-25 2025 $0.01039 $0.00943203 $0.010437 $0.00954621 $727,709 $5,254,755
May-24 2025 $0.0095186 $0.00878124 $0.00994519 $0.00883349 $853,111 $4,849,643
May-23 2025 $0.00885372 $0.00883481 $0.00946978 $0.00943795 $836,304 $4,477,483
May-22 2025 $0.00940608 $0.00807349 $0.00956559 $0.00808404 $817,804 $4,756,357
May-21 2025 $0.0080944 $0.00749298 $0.00838153 $0.00749298 $745,862 $4,093,080
May-20 2025 $0.00754176 $0.00682448 $0.00800505 $0.00686448 $681,776 $3,810,979
May-19 2025 $0.00682869 $0.00676345 $0.00714446 $0.00711131 $824,296 $3,450,654

Sabai Ecoverse (SABAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 680일 동안 분석, 24-07-2023일부터.